Tour des Aiguilles Rouges komoot text/html Tour des Aiguilles Rouges 1470.320502 2023-10-02T08:25:20.000Z 1470.320502 2023-10-02T08:25:21.000Z 1470.320502 2023-10-02T08:25:24.000Z 1470.320502 2023-10-02T08:25:25.000Z 1470.320502 2023-10-02T08:25:30.000Z 1470.320502 2023-10-02T08:25:31.000Z 1470.320502 2023-10-02T08:25:34.000Z 1470.320502 2023-10-02T08:25:38.000Z 1470.320502 2023-10-02T08:25:39.000Z 1470.320502 2023-10-02T08:25:47.000Z 1470.320502 2023-10-02T08:25:48.000Z 1470.320502 2023-10-02T08:25:54.000Z 1470.320502 2023-10-02T08:25:55.000Z 1470.320502 2023-10-02T08:25:58.000Z 1470.320502 2023-10-02T08:26:02.000Z 1470.320502 2023-10-02T08:26:05.000Z 1470.320502 2023-10-02T08:26:08.000Z 1470.320502 2023-10-02T08:26:12.000Z 1470.320502 2023-10-02T08:26:15.000Z 1470.320502 2023-10-02T08:26:20.000Z 1470.320502 2023-10-02T08:26:21.000Z 1470.320502 2023-10-02T08:26:25.000Z 1470.320502 2023-10-02T08:26:29.000Z 1470.320502 2023-10-02T08:26:36.000Z 1470.320502 2023-10-02T08:26:41.000Z 1470.891363 2023-10-02T08:26:49.000Z 1471.548759 2023-10-02T08:26:57.000Z 1471.681920 2023-10-02T08:26:58.000Z 1471.729130 2023-10-02T08:26:59.000Z 1471.782327 2023-10-02T08:27:00.000Z 1472.285866 2023-10-02T08:28:12.000Z 1472.343219 2023-10-02T08:28:13.000Z 1472.665250 2023-10-02T08:28:16.000Z 1473.240017 2023-10-02T08:28:23.000Z 1473.538637 2023-10-02T08:28:26.000Z 1473.809699 2023-10-02T08:28:29.000Z 1473.906232 2023-10-02T08:28:30.000Z 1474.708702 2023-10-02T08:28:39.000Z 1475.247367 2023-10-02T08:28:45.000Z 1475.312875 2023-10-02T08:28:46.000Z 1475.453843 2023-10-02T08:28:48.000Z 1475.557325 2023-10-02T08:28:49.000Z 1475.747777 2023-10-02T08:28:52.000Z 1475.884265 2023-10-02T08:28:54.000Z 1476.186133 2023-10-02T08:28:57.000Z 1476.634279 2023-10-02T08:29:03.000Z 1476.951324 2023-10-02T08:29:07.000Z 1477.797134 2023-10-02T08:29:16.000Z 1478.518630 2023-10-02T08:29:23.000Z 1478.980273 2023-10-02T08:29:29.000Z 1479.494124 2023-10-02T08:29:36.000Z 1479.551122 2023-10-02T08:29:37.000Z 1480.263655 2023-10-02T08:29:45.000Z 1480.346631 2023-10-02T08:29:46.000Z 1480.847691 2023-10-02T08:29:52.000Z 1481.299441 2023-10-02T08:29:58.000Z 1481.577542 2023-10-02T08:30:01.000Z 1481.929697 2023-10-02T08:30:05.000Z 1482.454713 2023-10-02T08:30:12.000Z 1482.484250 2023-10-02T08:30:15.000Z 1482.720513 2023-10-02T08:30:18.000Z 1483.075573 2023-10-02T08:30:22.000Z 1483.229609 2023-10-02T08:30:24.000Z 1483.524807 2023-10-02T08:30:28.000Z 1483.648574 2023-10-02T08:30:30.000Z 1483.709229 2023-10-02T08:30:31.000Z 1483.898363 2023-10-02T08:30:33.000Z 1483.984807 2023-10-02T08:30:34.000Z 1484.223801 2023-10-02T08:30:36.000Z 1484.396269 2023-10-02T08:30:38.000Z 1484.542049 2023-10-02T08:30:40.000Z 1484.660076 2023-10-02T08:30:42.000Z 1484.922888 2023-10-02T08:30:47.000Z 1484.981963 2023-10-02T08:30:48.000Z 1485.234455 2023-10-02T08:30:50.000Z 1485.619498 2023-10-02T08:30:53.000Z 1485.922109 2023-10-02T08:30:56.000Z 1486.403428 2023-10-02T08:30:59.000Z 1486.867073 2023-10-02T08:31:03.000Z 1487.136181 2023-10-02T08:31:05.000Z 1487.455815 2023-10-02T08:31:09.000Z 1487.860910 2023-10-02T08:31:11.000Z 1488.434619 2023-10-02T08:31:16.000Z 1488.503779 2023-10-02T08:31:17.000Z 1488.725262 2023-10-02T08:31:22.000Z 1488.963014 2023-10-02T08:31:28.000Z 1489.105205 2023-10-02T08:31:34.000Z 1489.464891 2023-10-02T08:31:41.000Z 1489.519583 2023-10-02T08:31:46.000Z 1489.699933 2023-10-02T08:31:47.000Z 1490.014749 2023-10-02T08:31:56.000Z 1490.082127 2023-10-02T08:32:02.000Z 1490.171964 2023-10-02T08:32:03.000Z 1490.518105 2023-10-02T08:32:13.000Z 1490.644916 2023-10-02T08:32:14.000Z 1491.310362 2023-10-02T08:32:17.000Z 1492.140722 2023-10-02T08:32:22.000Z 1492.267532 2023-10-02T08:32:23.000Z 1492.948107 2023-10-02T08:32:27.000Z 1493.399129 2023-10-02T08:32:30.000Z 1493.818414 2023-10-02T08:32:33.000Z 1494.136307 2023-10-02T08:32:37.000Z 1494.257966 2023-10-02T08:32:38.000Z 1494.848376 2023-10-02T08:32:43.000Z 1495.223951 2023-10-02T08:32:46.000Z 1495.480891 2023-10-02T08:32:48.000Z 1495.528442 2023-10-02T08:32:49.000Z 1495.643774 2023-10-02T08:32:50.000Z 1496.045461 2023-10-02T08:32:53.000Z 1496.430415 2023-10-02T08:32:56.000Z 1496.922515 2023-10-02T08:32:59.000Z 1497.155615 2023-10-02T08:33:01.000Z 1497.730799 2023-10-02T08:33:04.000Z 1497.859269 2023-10-02T08:33:05.000Z 1497.962344 2023-10-02T08:33:06.000Z 1498.104535 2023-10-02T08:33:09.000Z 1498.239291 2023-10-02T08:33:12.000Z 1498.675677 2023-10-02T08:33:15.000Z 1499.022577 2023-10-02T08:33:17.000Z 1499.946703 2023-10-02T08:33:23.000Z 1500.333576 2023-10-02T08:33:26.000Z 1500.684580 2023-10-02T08:33:29.000Z 1500.854516 2023-10-02T08:33:30.000Z 1500.991246 2023-10-02T08:33:31.000Z 1501.474743 2023-10-02T08:33:34.000Z 1501.543903 2023-10-02T08:33:35.000Z 1502.063664 2023-10-02T08:33:40.000Z 1502.423350 2023-10-02T08:33:43.000Z 1502.777496 2023-10-02T08:33:46.000Z 1503.258424 2023-10-02T08:33:50.000Z 1503.418705 2023-10-02T08:33:51.000Z 1504.201364 2023-10-02T08:33:57.000Z 1504.292546 2023-10-02T08:33:59.000Z 1504.748602 2023-10-02T08:34:04.000Z 1505.450612 2023-10-02T08:34:10.000Z 1505.587342 2023-10-02T08:34:11.000Z 1506.031944 2023-10-02T08:34:16.000Z 1506.351152 2023-10-02T08:34:18.000Z 1506.777878 2023-10-02T08:34:21.000Z 1507.294440 2023-10-02T08:34:26.000Z 1507.512634 2023-10-02T08:34:28.000Z 1508.099755 2023-10-02T08:34:33.000Z 1508.449405 2023-10-02T08:34:38.000Z 1508.810105 2023-10-02T08:34:40.000Z 1509.196978 2023-10-02T08:34:42.000Z 1509.961411 2023-10-02T08:34:48.000Z 1510.300080 2023-10-02T08:34:51.000Z 1510.582730 2023-10-02T08:34:53.000Z 1511.105787 2023-10-02T08:34:58.000Z 1511.183791 2023-10-02T08:34:59.000Z 1511.931143 2023-10-02T08:35:05.000Z 1512.515916 2023-10-02T08:35:10.000Z 1512.671620 2023-10-02T08:35:11.000Z 1512.789704 2023-10-02T08:35:12.000Z 1513.812339 2023-10-02T08:35:18.000Z 1515.165660 2023-10-02T08:35:26.000Z 1515.277956 2023-10-02T08:35:27.000Z 1516.176420 2023-10-02T08:35:33.000Z 1516.535684 2023-10-02T08:35:35.000Z 1516.662496 2023-10-02T08:35:36.000Z 1516.999384 2023-10-02T08:35:38.000Z 1517.886964 2023-10-02T08:35:42.000Z 1518.044950 2023-10-02T08:35:43.000Z 1518.436702 2023-10-02T08:35:45.000Z 1519.340585 2023-10-02T08:35:51.000Z 1519.453960 2023-10-02T08:35:52.000Z 1520.676638 2023-10-02T08:35:59.000Z 1521.887313 2023-10-02T08:36:07.000Z 1522.420938 2023-10-02T08:36:11.000Z 1522.634650 2023-10-02T08:36:12.000Z 1522.845437 2023-10-02T08:36:16.000Z 1523.025465 2023-10-02T08:36:18.000Z 1523.766783 2023-10-02T08:36:23.000Z 1524.043571 2023-10-02T08:36:25.000Z 1524.455294 2023-10-02T08:36:27.000Z 1525.196449 2023-10-02T08:36:30.000Z 1525.420634 2023-10-02T08:36:31.000Z 1525.729142 2023-10-02T08:36:35.000Z 1525.858500 2023-10-02T08:36:36.000Z 1526.073555 2023-10-02T08:36:38.000Z 1526.257180 2023-10-02T08:36:39.000Z 1526.794396 2023-10-02T08:36:42.000Z 1527.927652 2023-10-02T08:36:48.000Z 1528.847791 2023-10-02T08:36:54.000Z 1529.115077 2023-10-02T08:36:56.000Z 1529.238348 2023-10-02T08:36:57.000Z 1529.546899 2023-10-02T08:36:59.000Z 1529.820019 2023-10-02T08:37:01.000Z 1530.328607 2023-10-02T08:37:05.000Z 1530.430598 2023-10-02T08:37:06.000Z 1530.915716 2023-10-02T08:37:11.000Z 1531.334635 2023-10-02T08:37:14.000Z 1531.685068 2023-10-02T08:37:16.000Z 1532.429634 2023-10-02T08:37:20.000Z 1532.722876 2023-10-02T08:37:22.000Z 1533.812612 2023-10-02T08:37:29.000Z 1533.955046 2023-10-02T08:37:30.000Z 1534.721184 2023-10-02T08:37:36.000Z 1535.523589 2023-10-02T08:37:42.000Z 1535.690410 2023-10-02T08:37:43.000Z 1536.051238 2023-10-02T08:37:47.000Z 1536.397135 2023-10-02T08:37:51.000Z 1536.823407 2023-10-02T08:37:54.000Z 1537.163026 2023-10-02T08:37:58.000Z 1537.733343 2023-10-02T08:38:01.000Z 1538.213578 2023-10-02T08:38:06.000Z 1538.378557 2023-10-02T08:38:07.000Z 1539.404643 2023-10-02T08:38:14.000Z 1540.266048 2023-10-02T08:38:21.000Z 1540.399782 2023-10-02T08:38:22.000Z 1541.017227 2023-10-02T08:38:28.000Z 1541.309507 2023-10-02T08:38:29.000Z 1541.910309 2023-10-02T08:38:33.000Z 1542.350180 2023-10-02T08:38:36.000Z 1542.974207 2023-10-02T08:38:39.000Z 1543.717267 2023-10-02T08:38:44.000Z 1543.840538 2023-10-02T08:38:45.000Z 1544.058029 2023-10-02T08:38:46.000Z 1544.948355 2023-10-02T08:38:53.000Z 1545.071626 2023-10-02T08:38:54.000Z 1545.836605 2023-10-02T08:38:59.000Z 1546.141092 2023-10-02T08:39:01.000Z 1546.775645 2023-10-02T08:39:07.000Z 1546.952840 2023-10-02T08:39:09.000Z 1547.476715 2023-10-02T08:39:13.000Z 1547.759587 2023-10-02T08:39:15.000Z 1548.032707 2023-10-02T08:39:17.000Z 1548.634698 2023-10-02T08:39:21.000Z 1548.834822 2023-10-02T08:39:23.000Z 1549.137647 2023-10-02T08:39:26.000Z 1549.640935 2023-10-02T08:39:30.000Z 1549.826391 2023-10-02T08:39:31.000Z 1550.606230 2023-10-02T08:39:36.000Z 1550.771210 2023-10-02T08:39:37.000Z 1551.507228 2023-10-02T08:39:42.000Z 1552.411274 2023-10-02T08:39:48.000Z 1553.151450 2023-10-02T08:39:54.000Z 1553.336780 2023-10-02T08:39:55.000Z 1554.290532 2023-10-02T08:40:01.000Z 1554.537487 2023-10-02T08:40:03.000Z 1555.253445 2023-10-02T08:40:07.000Z 1555.644929 2023-10-02T08:40:09.000Z 1556.079910 2023-10-02T08:40:11.000Z 1556.386844 2023-10-02T08:40:13.000Z 1556.604822 2023-10-02T08:40:14.000Z 1556.879992 2023-10-02T08:40:16.000Z 1557.211492 2023-10-02T08:40:18.000Z 1557.439943 2023-10-02T08:40:20.000Z 1558.570288 2023-10-02T08:40:26.000Z 1558.728957 2023-10-02T08:40:27.000Z 1559.657945 2023-10-02T08:40:34.000Z 1559.843402 2023-10-02T08:40:35.000Z 1560.303011 2023-10-02T08:40:38.000Z 1560.759915 2023-10-02T08:40:42.000Z 1561.402015 2023-10-02T08:40:46.000Z 1561.729699 2023-10-02T08:40:50.000Z 1561.979931 2023-10-02T08:40:52.000Z 1562.698771 2023-10-02T08:40:56.000Z 1563.111426 2023-10-02T08:40:58.000Z 1563.923801 2023-10-02T08:41:02.000Z 1564.121416 2023-10-02T08:41:03.000Z 1564.498189 2023-10-02T08:41:05.000Z 1565.234561 2023-10-02T08:41:10.000Z 1565.532705 2023-10-02T08:41:11.000Z 1566.676400 2023-10-02T08:41:17.000Z 1567.815783 2023-10-02T08:41:23.000Z 1567.987595 2023-10-02T08:41:24.000Z 1568.373683 2023-10-02T08:41:26.000Z 1568.800222 2023-10-02T08:41:28.000Z 1568.954771 2023-10-02T08:41:30.000Z 1569.563127 2023-10-02T08:41:32.000Z 1570.483024 2023-10-02T08:41:35.000Z 1571.052319 2023-10-02T08:41:37.000Z 1571.704024 2023-10-02T08:41:39.000Z 1572.118287 2023-10-02T08:41:41.000Z 1572.866187 2023-10-02T08:41:45.000Z 1573.542702 2023-10-02T08:41:48.000Z 1574.221301 2023-10-02T08:41:51.000Z 1574.430207 2023-10-02T08:41:52.000Z 1575.218254 2023-10-02T08:41:56.000Z 1575.571908 2023-10-02T08:41:57.000Z 1576.612637 2023-10-02T08:42:04.000Z 1577.991019 2023-10-02T08:42:11.000Z 1579.240480 2023-10-02T08:42:17.000Z 1579.438096 2023-10-02T08:42:18.000Z 1579.902847 2023-10-02T08:42:22.000Z 1580.057578 2023-10-02T08:42:23.000Z 1581.278456 2023-10-02T08:42:29.000Z 1582.347046 2023-10-02T08:42:35.000Z 1583.272342 2023-10-02T08:42:41.000Z 1583.408892 2023-10-02T08:42:42.000Z 1583.663681 2023-10-02T08:42:46.000Z 1584.543502 2023-10-02T08:42:49.000Z 1585.449216 2023-10-02T08:42:52.000Z 1585.580960 2023-10-02T08:42:53.000Z 1585.752772 2023-10-02T08:42:54.000Z 1586.077917 2023-10-02T08:42:57.000Z 1586.377832 2023-10-02T08:42:59.000Z 1587.112043 2023-10-02T08:43:03.000Z 1587.318733 2023-10-02T08:43:05.000Z 1588.076896 2023-10-02T08:43:10.000Z 1588.201041 2023-10-02T08:43:11.000Z 1588.494314 2023-10-02T08:43:16.000Z 1588.608855 2023-10-02T08:43:17.000Z 1589.753334 2023-10-02T08:43:23.000Z 1589.869274 2023-10-02T08:43:24.000Z 1590.550536 2023-10-02T08:43:29.000Z 1590.956779 2023-10-02T08:43:31.000Z 1591.099000 2023-10-02T08:43:32.000Z 1591.611476 2023-10-02T08:43:35.000Z 1592.026221 2023-10-02T08:43:37.000Z 1592.597059 2023-10-02T08:43:42.000Z 1592.766168 2023-10-02T08:43:43.000Z 1593.099534 2023-10-02T08:43:47.000Z 1593.531702 2023-10-02T08:43:49.000Z 1594.166764 2023-10-02T08:43:54.000Z 1594.303314 2023-10-02T08:43:55.000Z 1595.070585 2023-10-02T08:44:01.000Z 1595.456414 2023-10-02T08:44:03.000Z 1595.904327 2023-10-02T08:44:06.000Z 1596.206230 2023-10-02T08:44:09.000Z 1596.856707 2023-10-02T08:44:13.000Z 1597.158560 2023-10-02T08:44:16.000Z 1597.301856 2023-10-02T08:44:18.000Z 1598.071976 2023-10-02T08:44:22.000Z 1598.356418 2023-10-02T08:44:24.000Z 1598.894332 2023-10-02T08:44:27.000Z 1599.269778 2023-10-02T08:44:30.000Z 1599.595104 2023-10-02T08:44:32.000Z 1600.124060 2023-10-02T08:44:36.000Z 1600.370395 2023-10-02T08:44:38.000Z 1601.073699 2023-10-02T08:44:42.000Z 1601.614702 2023-10-02T08:44:46.000Z 1601.867940 2023-10-02T08:44:48.000Z 1602.529692 2023-10-02T08:44:53.000Z 1602.873315 2023-10-02T08:44:55.000Z 1603.598931 2023-10-02T08:44:59.000Z 1604.500226 2023-10-02T08:45:05.000Z 1604.719866 2023-10-02T08:45:06.000Z 1605.281104 2023-10-02T08:45:11.000Z 1605.447699 2023-10-02T08:45:13.000Z 1606.018542 2023-10-02T08:45:17.000Z 1606.428391 2023-10-02T08:45:19.000Z 1606.746585 2023-10-02T08:45:23.000Z 1606.901317 2023-10-02T08:45:24.000Z 1607.855898 2023-10-02T08:45:30.000Z 1608.522390 2023-10-02T08:45:35.000Z 1608.795489 2023-10-02T08:45:37.000Z 1609.498033 2023-10-02T08:45:42.000Z 1609.691077 2023-10-02T08:45:43.000Z 1610.423100 2023-10-02T08:45:46.000Z 1610.927268 2023-10-02T08:45:49.000Z 1611.733055 2023-10-02T08:45:54.000Z 1612.064517 2023-10-02T08:45:56.000Z 1612.744563 2023-10-02T08:46:00.000Z 1613.274104 2023-10-02T08:46:03.000Z 1613.726291 2023-10-02T08:46:07.000Z 1614.603955 2023-10-02T08:46:12.000Z 1614.782648 2023-10-02T08:46:13.000Z 1615.603103 2023-10-02T08:46:18.000Z 1615.899441 2023-10-02T08:46:20.000Z 1617.029463 2023-10-02T08:46:26.000Z 1617.208155 2023-10-02T08:46:27.000Z 1618.387000 2023-10-02T08:46:33.000Z 1618.917426 2023-10-02T08:46:36.000Z 1619.262696 2023-10-02T08:46:38.000Z 1620.665232 2023-10-02T08:46:44.000Z 1620.886290 2023-10-02T08:46:45.000Z 1622.179222 2023-10-02T08:46:50.000Z 1622.384685 2023-10-02T08:46:51.000Z 1622.623015 2023-10-02T08:46:53.000Z 1623.362301 2023-10-02T08:46:56.000Z 1623.604952 2023-10-02T08:46:57.000Z 1624.426805 2023-10-02T08:47:00.000Z 1624.744797 2023-10-02T08:47:02.000Z 1624.948286 2023-10-02T08:47:03.000Z 1625.790626 2023-10-02T08:47:08.000Z 1626.399845 2023-10-02T08:47:10.000Z 1626.779885 2023-10-02T08:47:13.000Z 1627.063040 2023-10-02T08:47:16.000Z 1627.289722 2023-10-02T08:47:18.000Z 1628.321971 2023-10-02T08:47:23.000Z 1628.441136 2023-10-02T08:47:25.000Z 1629.886444 2023-10-02T08:47:30.000Z 1630.959522 2023-10-02T08:47:35.000Z 1631.188886 2023-10-02T08:47:36.000Z 1632.336819 2023-10-02T08:47:42.000Z 1632.461107 2023-10-02T08:47:44.000Z 1633.165000 2023-10-02T08:47:48.000Z 1633.735946 2023-10-02T08:47:53.000Z 1634.003242 2023-10-02T08:47:55.000Z 1635.037817 2023-10-02T08:48:00.000Z 1635.067169 2023-10-02T08:48:01.000Z 1635.742570 2023-10-02T08:48:05.000Z 1635.861735 2023-10-02T08:48:06.000Z 1636.594621 2023-10-02T08:48:11.000Z 1637.062768 2023-10-02T08:48:13.000Z 1637.819161 2023-10-02T08:48:16.000Z 1638.800838 2023-10-02T08:48:19.000Z 1639.325511 2023-10-02T08:48:22.000Z 1639.479834 2023-10-02T08:48:23.000Z 1640.683953 2023-10-02T08:48:28.000Z 1641.131721 2023-10-02T08:48:30.000Z 1641.748448 2023-10-02T08:48:35.000Z 1642.083813 2023-10-02T08:48:37.000Z 1642.912326 2023-10-02T08:48:41.000Z 1643.257595 2023-10-02T08:48:44.000Z 1643.839831 2023-10-02T08:48:46.000Z 1644.193939 2023-10-02T08:48:48.000Z 1644.575798 2023-10-02T08:48:50.000Z 1644.760607 2023-10-02T08:48:51.000Z 1644.992439 2023-10-02T08:48:53.000Z 1645.477636 2023-10-02T08:48:56.000Z 1645.620358 2023-10-02T08:48:57.000Z 1646.045898 2023-10-02T08:49:01.000Z 1646.463630 2023-10-02T08:49:04.000Z 1646.825363 2023-10-02T08:49:07.000Z 1647.779339 2023-10-02T08:49:11.000Z 1647.938335 2023-10-02T08:49:12.000Z 1648.895353 2023-10-02T08:49:18.000Z 1649.098887 2023-10-02T08:49:19.000Z 1649.282387 2023-10-02T08:49:20.000Z 1649.683092 2023-10-02T08:49:23.000Z 1650.151978 2023-10-02T08:49:25.000Z 1650.621917 2023-10-02T08:49:28.000Z 1650.857193 2023-10-02T08:49:29.000Z 1650.989579 2023-10-02T08:49:30.000Z 1651.334848 2023-10-02T08:49:32.000Z 1651.791463 2023-10-02T08:49:35.000Z 1652.031506 2023-10-02T08:49:37.000Z 1652.651084 2023-10-02T08:49:42.000Z 1652.836916 2023-10-02T08:49:43.000Z 1653.638327 2023-10-02T08:49:47.000Z 1653.969788 2023-10-02T08:49:49.000Z 1654.125278 2023-10-02T08:49:50.000Z 1654.443270 2023-10-02T08:49:52.000Z 1654.754686 2023-10-02T08:49:54.000Z 1655.224625 2023-10-02T08:49:56.000Z 1655.868727 2023-10-02T08:49:59.000Z 1656.967875 2023-10-02T08:50:04.000Z 1657.483373 2023-10-02T08:50:06.000Z 1658.318837 2023-10-02T08:50:11.000Z 1658.539895 2023-10-02T08:50:12.000Z 1659.422011 2023-10-02T08:50:18.000Z 1659.965767 2023-10-02T08:50:24.000Z 1660.558443 2023-10-02T08:50:31.000Z 1660.655482 2023-10-02T08:50:32.000Z 1660.922778 2023-10-02T08:50:34.000Z 1661.308312 2023-10-02T08:50:37.000Z 1661.467308 2023-10-02T08:50:38.000Z 1662.470467 2023-10-02T08:50:43.000Z 1662.967617 2023-10-02T08:50:45.000Z 1664.016670 2023-10-02T08:50:49.000Z 1664.212544 2023-10-02T08:50:50.000Z 1664.567121 2023-10-02T08:50:52.000Z 1664.808883 2023-10-02T08:50:53.000Z 1664.953940 2023-10-02T08:50:54.000Z 1665.236412 2023-10-02T08:50:57.000Z 1665.860634 2023-10-02T08:51:01.000Z 1665.976139 2023-10-02T08:51:03.000Z 1666.700475 2023-10-02T08:51:07.000Z 1667.146694 2023-10-02T08:51:09.000Z 1667.308273 2023-10-02T08:51:12.000Z 1667.760528 2023-10-02T08:51:15.000Z 1668.326835 2023-10-02T08:51:20.000Z 1668.505675 2023-10-02T08:51:21.000Z 1669.182608 2023-10-02T08:51:27.000Z 1669.830807 2023-10-02T08:51:33.000Z 1670.206315 2023-10-02T08:51:35.000Z 1670.996634 2023-10-02T08:51:40.000Z 1671.251716 2023-10-02T08:51:42.000Z 1671.885303 2023-10-02T08:51:48.000Z 1672.799388 2023-10-02T08:51:53.000Z 1673.111882 2023-10-02T08:51:55.000Z 1673.425070 2023-10-02T08:52:01.000Z 1674.067557 2023-10-02T08:52:05.000Z 1674.768690 2023-10-02T08:52:09.000Z 1675.191010 2023-10-02T08:52:12.000Z 1675.568079 2023-10-02T08:52:17.000Z 1675.626944 2023-10-02T08:52:18.000Z 1676.606102 2023-10-02T08:52:25.000Z 1676.634349 2023-10-02T08:52:27.000Z 1677.023269 2023-10-02T08:52:30.000Z 1677.369783 2023-10-02T08:52:34.000Z 1677.603303 2023-10-02T08:52:35.000Z 1678.809589 2023-10-02T08:52:40.000Z 1678.911684 2023-10-02T08:52:41.000Z 1679.782126 2023-10-02T08:52:45.000Z 1680.396275 2023-10-02T08:52:47.000Z 1681.530819 2023-10-02T08:52:52.000Z 1681.680458 2023-10-02T08:52:53.000Z 1682.220550 2023-10-02T08:52:58.000Z 1683.092458 2023-10-02T08:53:03.000Z 1683.346684 2023-10-02T08:53:04.000Z 1683.999395 2023-10-02T08:53:08.000Z 1684.210555 2023-10-02T08:53:10.000Z 1684.874603 2023-10-02T08:53:14.000Z 1685.213071 2023-10-02T08:53:17.000Z 1685.504644 2023-10-02T08:53:19.000Z 1686.269589 2023-10-02T08:53:23.000Z 1686.852736 2023-10-02T08:53:26.000Z 1688.058022 2023-10-02T08:53:32.000Z 1688.326813 2023-10-02T08:53:38.000Z 1688.785534 2023-10-02T08:53:41.000Z 1689.359127 2023-10-02T08:53:44.000Z 1690.023175 2023-10-02T08:53:49.000Z 1690.607867 2023-10-02T08:53:52.000Z 1691.403200 2023-10-02T08:53:56.000Z 1691.634210 2023-10-02T08:53:58.000Z 1692.259200 2023-10-02T08:54:04.000Z 1692.412213 2023-10-02T08:54:05.000Z 1692.848518 2023-10-02T08:54:10.000Z 1693.598947 2023-10-02T08:54:13.000Z 1694.227481 2023-10-02T08:54:17.000Z 1694.507935 2023-10-02T08:54:19.000Z 1695.075210 2023-10-02T08:54:23.000Z 1695.790243 2023-10-02T08:54:27.000Z 1695.939882 2023-10-02T08:54:28.000Z 1696.646267 2023-10-02T08:54:33.000Z 1696.852629 2023-10-02T08:54:35.000Z 1697.084509 2023-10-02T08:54:39.000Z 1697.473430 2023-10-02T08:54:42.000Z 1697.937189 2023-10-02T08:54:45.000Z 1698.407800 2023-10-02T08:54:47.000Z 1698.878393 2023-10-02T08:54:49.000Z 1700.168060 2023-10-02T08:54:55.000Z 1701.171905 2023-10-02T08:55:02.000Z 1701.321544 2023-10-02T08:55:03.000Z 1701.791500 2023-10-02T08:55:07.000Z 1701.851305 2023-10-02T08:55:08.000Z 1702.964154 2023-10-02T08:55:14.000Z 1703.023960 2023-10-02T08:55:15.000Z 1703.281196 2023-10-02T08:55:17.000Z 1703.859670 2023-10-02T08:55:21.000Z 1704.037525 2023-10-02T08:55:22.000Z 1704.646456 2023-10-02T08:55:28.000Z 1704.766066 2023-10-02T08:55:29.000Z 1705.564784 2023-10-02T08:55:33.000Z 1706.382394 2023-10-02T08:55:39.000Z 1706.554362 2023-10-02T08:55:40.000Z 1707.684424 2023-10-02T08:55:45.000Z 1707.939405 2023-10-02T08:55:46.000Z 1708.787732 2023-10-02T08:55:50.000Z 1709.269537 2023-10-02T08:55:52.000Z 1709.412130 2023-10-02T08:55:53.000Z 1710.708599 2023-10-02T08:56:00.000Z 1710.929332 2023-10-02T08:56:01.000Z 1711.744233 2023-10-02T08:56:05.000Z 1712.404501 2023-10-02T08:56:09.000Z 1712.643722 2023-10-02T08:56:11.000Z 1713.953046 2023-10-02T08:56:17.000Z 1714.474950 2023-10-02T08:56:20.000Z 1714.740516 2023-10-02T08:56:22.000Z 1714.916623 2023-10-02T08:56:24.000Z 1714.990653 2023-10-02T08:56:26.000Z 1715.776908 2023-10-02T08:56:32.000Z 1716.113790 2023-10-02T08:56:34.000Z 1716.946871 2023-10-02T08:56:38.000Z 1717.047056 2023-10-02T08:56:47.000Z 1718.204701 2023-10-02T08:56:51.000Z 1718.545281 2023-10-02T08:56:53.000Z 1718.545281 2023-10-02T08:56:56.000Z 1718.672004 2023-10-02T08:56:57.000Z 1718.714245 2023-10-02T08:57:00.000Z 1718.785521 2023-10-02T08:57:04.000Z 1719.247969 2023-10-02T08:57:12.000Z 1719.381641 2023-10-02T08:57:15.000Z 1720.027775 2023-10-02T08:58:29.000Z 1720.393494 2023-10-02T08:58:33.000Z 1720.590909 2023-10-02T08:58:34.000Z 1720.791278 2023-10-02T08:58:35.000Z 1721.095234 2023-10-02T08:58:36.000Z 1721.821230 2023-10-02T08:58:39.000Z 1722.296249 2023-10-02T08:58:41.000Z 1723.173087 2023-10-02T08:58:45.000Z 1723.744780 2023-10-02T08:58:48.000Z 1723.996849 2023-10-02T08:58:49.000Z 1724.468520 2023-10-02T08:58:51.000Z 1724.708891 2023-10-02T08:58:53.000Z 1724.850047 2023-10-02T08:58:54.000Z 1725.257964 2023-10-02T08:58:56.000Z 1725.650140 2023-10-02T08:58:58.000Z 1725.826246 2023-10-02T08:58:59.000Z 1725.902235 2023-10-02T08:59:00.000Z 1726.527670 2023-10-02T08:59:03.000Z 1726.569911 2023-10-02T08:59:04.000Z 1726.909673 2023-10-02T08:59:06.000Z 1727.714260 2023-10-02T08:59:11.000Z 1728.024822 2023-10-02T08:59:12.000Z 1728.709298 2023-10-02T08:59:16.000Z 1728.983567 2023-10-02T08:59:18.000Z 1729.293105 2023-10-02T08:59:20.000Z 1729.635342 2023-10-02T08:59:23.000Z 1729.944880 2023-10-02T08:59:25.000Z 1730.220257 2023-10-02T08:59:26.000Z 1730.640906 2023-10-02T08:59:31.000Z 1731.041645 2023-10-02T08:59:33.000Z 1731.486844 2023-10-02T08:59:35.000Z 1731.881582 2023-10-02T08:59:37.000Z 1732.044749 2023-10-02T08:59:38.000Z 1733.075751 2023-10-02T08:59:45.000Z 1733.246830 2023-10-02T08:59:46.000Z 1734.039111 2023-10-02T08:59:49.000Z 1734.236917 2023-10-02T08:59:51.000Z 1734.413023 2023-10-02T08:59:52.000Z 1734.589130 2023-10-02T08:59:53.000Z 1735.145122 2023-10-02T08:59:57.000Z 1735.646328 2023-10-02T09:00:00.000Z 1736.254565 2023-10-02T09:00:04.000Z 1736.896390 2023-10-02T09:00:07.000Z 1737.456331 2023-10-02T09:00:10.000Z 1737.813093 2023-10-02T09:00:14.000Z 1738.225752 2023-10-02T09:00:16.000Z 1739.460067 2023-10-02T09:00:23.000Z 1740.503977 2023-10-02T09:00:30.000Z 1741.649545 2023-10-02T09:00:37.000Z 1742.000744 2023-10-02T09:00:42.000Z 1742.090883 2023-10-02T09:00:43.000Z 1742.807331 2023-10-02T09:00:48.000Z 1742.980917 2023-10-02T09:00:49.000Z 1743.564815 2023-10-02T09:00:54.000Z 1744.015510 2023-10-02T09:00:56.000Z 1744.683310 2023-10-02T09:01:00.000Z 1744.944328 2023-10-02T09:01:01.000Z 1745.476251 2023-10-02T09:01:04.000Z 1745.880275 2023-10-02T09:01:07.000Z 1746.952376 2023-10-02T09:01:12.000Z 1747.792288 2023-10-02T09:01:15.000Z 1748.113544 2023-10-02T09:01:18.000Z 1748.805867 2023-10-02T09:01:23.000Z 1749.374467 2023-10-02T09:01:29.000Z 1749.550574 2023-10-02T09:01:31.000Z 1749.946888 2023-10-02T09:01:35.000Z 1750.095938 2023-10-02T09:01:36.000Z 1750.453708 2023-10-02T09:01:40.000Z 1750.868508 2023-10-02T09:01:44.000Z 1751.324996 2023-10-02T09:01:47.000Z 1751.861047 2023-10-02T09:01:50.000Z 1752.663766 2023-10-02T09:01:54.000Z 1753.549110 2023-10-02T09:02:00.000Z 1754.084205 2023-10-02T09:02:05.000Z 1754.277037 2023-10-02T09:02:06.000Z 1754.875450 2023-10-02T09:02:11.000Z 1754.998834 2023-10-02T09:02:12.000Z 1755.871910 2023-10-02T09:02:18.000Z 1756.052140 2023-10-02T09:02:19.000Z 1756.593918 2023-10-02T09:02:24.000Z 1756.762883 2023-10-02T09:02:25.000Z 1757.611002 2023-10-02T09:02:32.000Z 1758.332116 2023-10-02T09:02:39.000Z 1758.433022 2023-10-02T09:02:40.000Z 1759.162067 2023-10-02T09:02:45.000Z 1759.330170 2023-10-02T09:02:46.000Z 1760.398759 2023-10-02T09:02:51.000Z 1760.670791 2023-10-02T09:02:53.000Z 1761.414499 2023-10-02T09:02:58.000Z 1761.607625 2023-10-02T09:03:00.000Z 1762.446962 2023-10-02T09:03:03.000Z 1763.063478 2023-10-02T09:03:07.000Z 1763.415874 2023-10-02T09:03:09.000Z 1764.661640 2023-10-02T09:03:13.000Z 1765.178374 2023-10-02T09:03:16.000Z 1765.632086 2023-10-02T09:03:19.000Z 1766.085090 2023-10-02T09:03:22.000Z 1766.708010 2023-10-02T09:03:27.000Z 1767.088958 2023-10-02T09:03:29.000Z 1767.680580 2023-10-02T09:03:34.000Z 1767.742872 2023-10-02T09:03:35.000Z 1768.114489 2023-10-02T09:03:38.000Z 1768.155365 2023-10-02T09:03:41.000Z 1768.579781 2023-10-02T09:03:43.000Z 1768.964443 2023-10-02T09:03:47.000Z 1769.142153 2023-10-02T09:03:49.000Z 1769.792331 2023-10-02T09:03:54.000Z 1769.863979 2023-10-02T09:03:55.000Z 1770.773286 2023-10-02T09:04:01.000Z 1771.913100 2023-10-02T09:04:05.000Z 1772.275504 2023-10-02T09:04:07.000Z 1773.086675 2023-10-02T09:04:13.000Z 1773.561506 2023-10-02T09:04:19.000Z 1774.148155 2023-10-02T09:04:25.000Z 1774.206999 2023-10-02T09:04:26.000Z 1774.744360 2023-10-02T09:04:31.000Z 1774.948336 2023-10-02T09:04:32.000Z 1775.805871 2023-10-02T09:04:37.000Z 1775.992747 2023-10-02T09:04:38.000Z 1776.914655 2023-10-02T09:04:44.000Z 1777.682076 2023-10-02T09:04:50.000Z 1777.953879 2023-10-02T09:04:51.000Z 1779.009312 2023-10-02T09:04:56.000Z 1779.386622 2023-10-02T09:04:58.000Z 1779.861348 2023-10-02T09:05:02.000Z 1780.172808 2023-10-02T09:05:05.000Z 1780.574470 2023-10-02T09:05:07.000Z 1781.100400 2023-10-02T09:05:11.000Z 1781.352620 2023-10-02T09:05:12.000Z 1781.874438 2023-10-02T09:05:18.000Z 1782.119697 2023-10-02T09:05:21.000Z 1782.270790 2023-10-02T09:05:23.000Z 1782.909045 2023-10-02T09:05:28.000Z 1783.893228 2023-10-02T09:05:33.000Z 1784.956651 2023-10-02T09:05:38.000Z 1785.112514 2023-10-02T09:05:40.000Z 1785.616429 2023-10-02T09:05:47.000Z 1785.759726 2023-10-02T09:05:48.000Z 1786.529050 2023-10-02T09:05:54.000Z 1786.610803 2023-10-02T09:05:55.000Z 1787.146669 2023-10-02T09:06:00.000Z 1787.764865 2023-10-02T09:06:03.000Z 1788.523063 2023-10-02T09:06:06.000Z 1788.813216 2023-10-02T09:06:07.000Z 1789.458858 2023-10-02T09:06:11.000Z 1790.249322 2023-10-02T09:06:17.000Z 1790.375432 2023-10-02T09:06:18.000Z 1790.679137 2023-10-02T09:06:20.000Z 1790.919756 2023-10-02T09:06:22.000Z 1791.521705 2023-10-02T09:06:26.000Z 1791.665001 2023-10-02T09:06:28.000Z 1791.700825 2023-10-02T09:06:31.000Z 1792.175551 2023-10-02T09:06:34.000Z 1793.248623 2023-10-02T09:06:38.000Z 1794.102561 2023-10-02T09:06:41.000Z 1795.163825 2023-10-02T09:06:47.000Z 1795.399669 2023-10-02T09:06:49.000Z 1795.782698 2023-10-02T09:06:53.000Z 1796.039300 2023-10-02T09:06:54.000Z 1796.423962 2023-10-02T09:06:56.000Z 1796.610838 2023-10-02T09:06:57.000Z 1797.016911 2023-10-02T09:06:59.000Z 1797.605702 2023-10-02T09:07:04.000Z 1797.911068 2023-10-02T09:07:06.000Z 1798.406360 2023-10-02T09:07:09.000Z 1798.673682 2023-10-02T09:07:13.000Z 1798.941615 2023-10-02T09:07:23.000Z 1799.637139 2023-10-02T09:07:29.000Z 1799.687503 2023-10-02T09:07:30.000Z 1800.083714 2023-10-02T09:07:33.000Z 1800.495620 2023-10-02T09:07:35.000Z 1800.783265 2023-10-02T09:07:37.000Z 1800.851273 2023-10-02T09:07:39.000Z 1800.912588 2023-10-02T09:07:41.000Z 1801.216293 2023-10-02T09:07:44.000Z 1801.622062 2023-10-02T09:07:48.000Z 1802.011922 2023-10-02T09:07:50.000Z 1802.515563 2023-10-02T09:07:53.000Z 1802.602449 2023-10-02T09:07:54.000Z 1803.014862 2023-10-02T09:07:58.000Z 1803.416523 2023-10-02T09:08:03.000Z 1803.518714 2023-10-02T09:08:05.000Z 1803.705591 2023-10-02T09:08:12.000Z 1804.621687 2023-10-02T09:08:18.000Z 1804.980033 2023-10-02T09:08:21.000Z 1805.219730 2023-10-02T09:08:23.000Z 1805.446956 2023-10-02T09:08:25.000Z 1806.198530 2023-10-02T09:08:28.000Z 1806.688694 2023-10-02T09:08:30.000Z 1806.924538 2023-10-02T09:08:33.000Z 1807.021809 2023-10-02T09:08:34.000Z 1807.213327 2023-10-02T09:08:35.000Z 1807.320800 2023-10-02T09:08:36.000Z 1807.791992 2023-10-02T09:08:39.000Z 1808.380493 2023-10-02T09:08:42.000Z 1809.039287 2023-10-02T09:08:45.000Z 1809.611595 2023-10-02T09:08:48.000Z 1810.268303 2023-10-02T09:08:52.000Z 1810.436602 2023-10-02T09:08:53.000Z 1811.763106 2023-10-02T09:09:00.000Z 1811.994002 2023-10-02T09:09:01.000Z 1812.351624 2023-10-02T09:09:05.000Z 1812.689728 2023-10-02T09:09:08.000Z 1812.975670 2023-10-02T09:09:09.000Z 1813.300215 2023-10-02T09:09:11.000Z 1813.407592 2023-10-02T09:09:12.000Z 1813.527321 2023-10-02T09:09:13.000Z 1813.647999 2023-10-02T09:09:14.000Z 1813.750866 2023-10-02T09:09:15.000Z 1813.914738 2023-10-02T09:09:17.000Z 1814.107320 2023-10-02T09:09:25.000Z 1814.186767 2023-10-02T09:09:26.000Z 1814.294144 2023-10-02T09:09:29.000Z 1814.496626 2023-10-02T09:09:31.000Z 1815.021675 2023-10-02T09:09:35.000Z 1815.104294 2023-10-02T09:09:36.000Z 1815.338069 2023-10-02T09:09:39.000Z 1815.979668 2023-10-02T09:09:44.000Z 1816.964920 2023-10-02T09:09:49.000Z 1817.222979 2023-10-02T09:09:50.000Z 1817.561083 2023-10-02T09:09:52.000Z 1817.927327 2023-10-02T09:09:54.000Z 1818.107842 2023-10-02T09:09:55.000Z 1818.561201 2023-10-02T09:09:58.000Z 1818.918005 2023-10-02T09:10:01.000Z 1819.040086 2023-10-02T09:10:02.000Z 1819.768143 2023-10-02T09:10:08.000Z 1819.953718 2023-10-02T09:10:09.000Z 1820.307906 2023-10-02T09:10:13.000Z 1820.576204 2023-10-02T09:10:15.000Z 1820.680427 2023-10-02T09:10:16.000Z 1821.049884 2023-10-02T09:10:21.000Z 1821.228816 2023-10-02T09:10:24.000Z 1821.634367 2023-10-02T09:10:26.000Z 1822.356426 2023-10-02T09:10:31.000Z 1822.754137 2023-10-02T09:10:36.000Z 1823.059816 2023-10-02T09:10:38.000Z 1823.140872 2023-10-02T09:10:39.000Z 1823.271941 2023-10-02T09:10:42.000Z 1823.554868 2023-10-02T09:10:45.000Z 1823.840795 2023-10-02T09:10:48.000Z 1824.143189 2023-10-02T09:10:51.000Z 1824.492532 2023-10-02T09:10:54.000Z 1824.999951 2023-10-02T09:10:59.000Z 1825.107327 2023-10-02T09:11:00.000Z 1825.382455 2023-10-02T09:11:05.000Z 1825.813441 2023-10-02T09:11:09.000Z 1826.130527 2023-10-02T09:11:12.000Z 1826.705542 2023-10-02T09:11:15.000Z 1827.120908 2023-10-02T09:11:18.000Z 1827.643290 2023-10-02T09:11:22.000Z 1828.123708 2023-10-02T09:11:25.000Z 1828.767519 2023-10-02T09:11:31.000Z 1828.912333 2023-10-02T09:11:32.000Z 1829.689809 2023-10-02T09:11:37.000Z 1830.053194 2023-10-02T09:11:39.000Z 1830.637352 2023-10-02T09:11:42.000Z 1831.308841 2023-10-02T09:11:47.000Z 1831.659336 2023-10-02T09:11:49.000Z 1832.228030 2023-10-02T09:11:53.000Z 1832.505885 2023-10-02T09:11:55.000Z 1833.233942 2023-10-02T09:11:59.000Z 1833.789171 2023-10-02T09:12:03.000Z 1834.612107 2023-10-02T09:12:07.000Z 1835.187431 2023-10-02T09:12:09.000Z 1835.544499 2023-10-02T09:12:15.000Z 1836.618093 2023-10-02T09:12:22.000Z 1836.945835 2023-10-02T09:12:23.000Z 1837.485450 2023-10-02T09:12:26.000Z 1837.767562 2023-10-02T09:12:28.000Z 1838.050304 2023-10-02T09:12:29.000Z 1838.132922 2023-10-02T09:12:34.000Z 1838.132922 2023-10-02T09:12:35.000Z 1838.132922 2023-10-02T09:12:36.000Z 1838.152744 2023-10-02T09:12:38.000Z 1838.172566 2023-10-02T09:12:42.000Z 1838.669845 2023-10-02T09:12:48.000Z 1838.847012 2023-10-02T09:12:54.000Z 1838.918657 2023-10-02T09:12:59.000Z 1838.990302 2023-10-02T09:13:01.000Z 1839.036121 2023-10-02T09:13:02.000Z 1839.081939 2023-10-02T09:13:07.000Z 1839.329572 2023-10-02T09:13:15.000Z 1839.329572 2023-10-02T09:13:16.000Z 1839.386827 2023-10-02T09:13:20.000Z 1839.426471 2023-10-02T09:13:23.000Z 1839.518109 2023-10-02T09:13:24.000Z 1839.667397 2023-10-02T09:13:25.000Z 1840.839834 2023-10-02T09:13:32.000Z 1840.938946 2023-10-02T09:13:33.000Z 1841.754940 2023-10-02T09:13:37.000Z 1842.404617 2023-10-02T09:13:41.000Z 1842.742516 2023-10-02T09:13:43.000Z 1843.991290 2023-10-02T09:13:51.000Z 1844.635985 2023-10-02T09:13:57.000Z 1844.773441 2023-10-02T09:13:58.000Z 1845.648157 2023-10-02T09:14:05.000Z 1845.768835 2023-10-02T09:14:06.000Z 1846.525621 2023-10-02T09:14:11.000Z 1846.936450 2023-10-02T09:14:13.000Z 1847.040672 2023-10-02T09:14:14.000Z 1847.282190 2023-10-02T09:14:18.000Z 1847.560420 2023-10-02T09:14:25.000Z 1847.640886 2023-10-02T09:14:26.000Z 1847.901293 2023-10-02T09:14:28.000Z 1848.106804 2023-10-02T09:14:31.000Z 1848.272962 2023-10-02T09:14:34.000Z 1848.467034 2023-10-02T09:14:37.000Z 1848.906882 2023-10-02T09:14:40.000Z 1849.681241 2023-10-02T09:14:43.000Z 1850.335090 2023-10-02T09:14:46.000Z 1850.561770 2023-10-02T09:14:48.000Z 1850.604785 2023-10-02T09:14:56.000Z 1850.864175 2023-10-02T09:14:59.000Z 1851.992906 2023-10-02T09:15:06.000Z 1852.176490 2023-10-02T09:15:07.000Z 1852.456913 2023-10-02T09:15:09.000Z 1852.716303 2023-10-02T09:15:11.000Z 1853.019868 2023-10-02T09:15:14.000Z 1853.133208 2023-10-02T09:15:19.000Z 1853.186411 2023-10-02T09:15:20.000Z 1853.203867 2023-10-02T09:15:21.000Z 1853.656530 2023-10-02T09:15:28.000Z 1853.783382 2023-10-02T09:15:29.000Z 1854.038522 2023-10-02T09:15:33.000Z 1854.164168 2023-10-02T09:15:34.000Z 1854.266189 2023-10-02T09:15:35.000Z 1854.445524 2023-10-02T09:15:38.000Z 1854.672360 2023-10-02T09:15:40.000Z 1854.926065 2023-10-02T09:15:42.000Z 1855.274496 2023-10-02T09:15:45.000Z 1856.006580 2023-10-02T09:15:50.000Z 1856.132226 2023-10-02T09:15:51.000Z 1856.906585 2023-10-02T09:15:58.000Z 1857.264223 2023-10-02T09:15:59.000Z 1857.686172 2023-10-02T09:16:04.000Z 1857.773452 2023-10-02T09:16:06.000Z 1858.000287 2023-10-02T09:16:12.000Z 1858.152070 2023-10-02T09:16:17.000Z 1858.267400 2023-10-02T09:16:19.000Z 1858.729113 2023-10-02T09:16:25.000Z 1858.801696 2023-10-02T09:16:26.000Z 1859.510359 2023-10-02T09:16:30.000Z 1859.975041 2023-10-02T09:16:35.000Z 1860.276591 2023-10-02T09:16:39.000Z 1860.406997 2023-10-02T09:16:48.000Z 1860.599013 2023-10-02T09:16:53.000Z 1860.844686 2023-10-02T09:16:55.000Z 1862.094656 2023-10-02T09:17:01.000Z 1862.343893 2023-10-02T09:17:02.000Z 1863.165937 2023-10-02T09:17:06.000Z 1863.238520 2023-10-02T09:17:08.000Z 1863.281535 2023-10-02T09:17:09.000Z 1863.506132 2023-10-02T09:17:14.000Z 1863.681397 2023-10-02T09:17:16.000Z 1864.124260 2023-10-02T09:17:21.000Z 1864.372453 2023-10-02T09:17:24.000Z 1864.748158 2023-10-02T09:17:30.000Z 1865.314859 2023-10-02T09:17:35.000Z 1865.439608 2023-10-02T09:17:36.000Z 1865.824902 2023-10-02T09:17:39.000Z 1866.098436 2023-10-02T09:17:41.000Z 1866.863854 2023-10-02T09:17:45.000Z 1867.250765 2023-10-02T09:17:47.000Z 1868.015695 2023-10-02T09:17:53.000Z 1868.101725 2023-10-02T09:17:54.000Z 1868.477430 2023-10-02T09:17:57.000Z 1868.808280 2023-10-02T09:18:00.000Z 1868.833409 2023-10-02T09:18:01.000Z 1869.368292 2023-10-02T09:18:07.000Z 1869.594972 2023-10-02T09:18:08.000Z 1870.743846 2023-10-02T09:18:13.000Z 1871.110914 2023-10-02T09:18:15.000Z 1871.701661 2023-10-02T09:18:18.000Z 1872.050092 2023-10-02T09:18:21.000Z 1872.477645 2023-10-02T09:18:25.000Z 1873.249402 2023-10-02T09:18:31.000Z 1873.567605 2023-10-02T09:18:33.000Z 1873.944947 2023-10-02T09:18:37.000Z 1874.204338 2023-10-02T09:18:42.000Z 1874.622985 2023-10-02T09:18:49.000Z 1875.010125 2023-10-02T09:18:55.000Z 1875.010125 2023-10-02T09:18:56.000Z 1875.367763 2023-10-02T09:19:00.000Z 1875.716548 2023-10-02T09:19:03.000Z 1876.063373 2023-10-02T09:19:06.000Z 1876.349067 2023-10-02T09:19:08.000Z 1876.737924 2023-10-02T09:19:11.000Z 1876.904083 2023-10-02T09:19:13.000Z 1877.231008 2023-10-02T09:19:19.000Z 1877.333029 2023-10-02T09:19:20.000Z 1877.815563 2023-10-02T09:19:25.000Z 1877.944609 2023-10-02T09:19:26.000Z 1878.375842 2023-10-02T09:19:32.000Z 1878.621516 2023-10-02T09:19:33.000Z 1878.865782 2023-10-02T09:19:37.000Z 1879.113976 2023-10-02T09:19:39.000Z 1879.410811 2023-10-02T09:19:42.000Z 1879.899088 2023-10-02T09:19:46.000Z 1880.188382 2023-10-02T09:19:48.000Z 1880.658902 2023-10-02T09:19:51.000Z 1881.137030 2023-10-02T09:19:54.000Z 1881.439085 2023-10-02T09:19:57.000Z 1881.791806 2023-10-02T09:20:00.000Z 1882.379945 2023-10-02T09:20:06.000Z 1882.670373 2023-10-02T09:20:07.000Z 1883.687744 2023-10-02T09:20:13.000Z 1884.689919 2023-10-02T09:20:18.000Z 1884.945060 2023-10-02T09:20:19.000Z 1885.223677 2023-10-02T09:20:21.000Z 1885.575486 2023-10-02T09:20:23.000Z 1885.749701 2023-10-02T09:20:24.000Z 1886.317469 2023-10-02T09:20:29.000Z 1886.419490 2023-10-02T09:20:31.000Z 1886.706614 2023-10-02T09:20:33.000Z 1886.819954 2023-10-02T09:20:34.000Z 1887.094748 2023-10-02T09:20:37.000Z 1887.185574 2023-10-02T09:20:38.000Z 1887.518552 2023-10-02T09:20:40.000Z 1887.857145 2023-10-02T09:20:44.000Z 1888.109043 2023-10-02T09:20:46.000Z 1888.467714 2023-10-02T09:20:49.000Z 1888.528908 2023-10-02T09:20:50.000Z 1888.939932 2023-10-02T09:20:52.000Z 1889.442819 2023-10-02T09:20:56.000Z 1890.028059 2023-10-02T09:21:01.000Z 1890.203325 2023-10-02T09:21:02.000Z 1891.604494 2023-10-02T09:21:08.000Z 1891.856391 2023-10-02T09:21:09.000Z 1892.694669 2023-10-02T09:21:14.000Z 1893.810652 2023-10-02T09:21:20.000Z 1894.372554 2023-10-02T09:21:23.000Z 1894.636512 2023-10-02T09:21:25.000Z 1895.436195 2023-10-02T09:21:31.000Z 1895.562807 2023-10-02T09:21:32.000Z 1895.984403 2023-10-02T09:21:37.000Z 1896.429684 2023-10-02T09:21:40.000Z 1896.892386 2023-10-02T09:21:43.000Z 1898.331418 2023-10-02T09:21:50.000Z 1899.079368 2023-10-02T09:21:54.000Z 1899.408204 2023-10-02T09:21:56.000Z 1899.529499 2023-10-02T09:21:57.000Z 1900.036335 2023-10-02T09:22:02.000Z 1900.404899 2023-10-02T09:22:06.000Z 1900.604116 2023-10-02T09:22:08.000Z 1901.166018 2023-10-02T09:22:12.000Z 1901.611396 2023-10-02T09:22:14.000Z 1902.511528 2023-10-02T09:22:20.000Z 1902.815612 2023-10-02T09:22:22.000Z 1903.551030 2023-10-02T09:22:26.000Z 1904.297295 2023-10-02T09:22:31.000Z 1904.626131 2023-10-02T09:22:34.000Z 1904.808779 2023-10-02T09:22:36.000Z 1904.808779 2023-10-02T09:22:43.000Z 1905.037292 2023-10-02T09:22:53.000Z 1905.134712 2023-10-02T09:23:01.000Z 1905.150949 2023-10-02T09:23:04.000Z 1905.150949 2023-10-02T09:23:10.000Z 1905.475115 2023-10-02T09:23:15.000Z 1905.744200 2023-10-02T09:23:18.000Z 1905.801119 2023-10-02T09:23:19.000Z 1905.917986 2023-10-02T09:23:26.000Z 1906.308851 2023-10-02T09:23:34.000Z 1907.306708 2023-10-02T09:23:40.000Z 1907.776708 2023-10-02T09:23:42.000Z 1908.247411 2023-10-02T09:23:44.000Z 1908.601380 2023-10-02T09:23:45.000Z 1908.837359 2023-10-02T09:23:46.000Z 1909.000381 2023-10-02T09:23:47.000Z 1909.418224 2023-10-02T09:23:49.000Z 1909.618595 2023-10-02T09:23:50.000Z 1910.061143 2023-10-02T09:23:53.000Z 1910.342252 2023-10-02T09:23:54.000Z 1911.123552 2023-10-02T09:23:57.000Z 1911.859998 2023-10-02T09:24:00.000Z 1912.903350 2023-10-02T09:24:05.000Z 1913.045648 2023-10-02T09:24:06.000Z 1913.901317 2023-10-02T09:24:11.000Z 1914.453228 2023-10-02T09:24:15.000Z 1914.586929 2023-10-02T09:24:16.000Z 1914.874832 2023-10-02T09:24:18.000Z 1915.576787 2023-10-02T09:24:21.000Z 1916.489043 2023-10-02T09:24:26.000Z 1916.676030 2023-10-02T09:24:27.000Z 1917.494506 2023-10-02T09:24:34.000Z 1918.338453 2023-10-02T09:24:39.000Z 1918.830369 2023-10-02T09:24:42.000Z 1919.181402 2023-10-02T09:24:45.000Z 1919.701844 2023-10-02T09:24:49.000Z 1919.961747 2023-10-02T09:24:51.000Z 1920.712106 2023-10-02T09:24:56.000Z 1920.882864 2023-10-02T09:24:57.000Z 1921.303899 2023-10-02T09:25:02.000Z 1922.020650 2023-10-02T09:25:07.000Z 1922.126072 2023-10-02T09:25:08.000Z 1922.526395 2023-10-02T09:25:12.000Z 1922.791580 2023-10-02T09:25:14.000Z 1923.399506 2023-10-02T09:25:18.000Z 1923.773739 2023-10-02T09:25:20.000Z 1924.139246 2023-10-02T09:25:23.000Z 1924.244668 2023-10-02T09:25:24.000Z 1924.455512 2023-10-02T09:25:28.000Z 1924.686371 2023-10-02T09:25:30.000Z 1925.428918 2023-10-02T09:25:35.000Z 1925.508939 2023-10-02T09:25:36.000Z 1925.576452 2023-10-02T09:25:38.000Z 1926.062707 2023-10-02T09:25:43.000Z 1926.350610 2023-10-02T09:25:46.000Z 1926.746554 2023-10-02T09:25:49.000Z 1927.408222 2023-10-02T09:25:54.000Z 1927.555835 2023-10-02T09:25:55.000Z 1928.394424 2023-10-02T09:26:01.000Z 1928.463449 2023-10-02T09:26:02.000Z 1928.772834 2023-10-02T09:26:06.000Z 1929.048791 2023-10-02T09:26:10.000Z 1929.211813 2023-10-02T09:26:12.000Z 1929.512371 2023-10-02T09:26:18.000Z 1929.589646 2023-10-02T09:26:20.000Z 1929.658671 2023-10-02T09:26:23.000Z 1929.973185 2023-10-02T09:26:26.000Z 1930.804205 2023-10-02T09:26:30.000Z 1931.085249 2023-10-02T09:26:33.000Z 1931.474509 2023-10-02T09:26:36.000Z 1931.777144 2023-10-02T09:26:42.000Z 1931.950625 2023-10-02T09:26:43.000Z 1932.457519 2023-10-02T09:26:48.000Z 1932.633552 2023-10-02T09:26:50.000Z 1932.890660 2023-10-02T09:26:52.000Z 1933.368173 2023-10-02T09:26:57.000Z 1934.009923 2023-10-02T09:27:03.000Z 1934.190052 2023-10-02T09:27:10.000Z 1934.381207 2023-10-02T09:27:11.000Z 1935.024748 2023-10-02T09:27:16.000Z 1935.837462 2023-10-02T09:27:22.000Z 1936.238326 2023-10-02T09:27:25.000Z 1936.530570 2023-10-02T09:27:27.000Z 1936.882195 2023-10-02T09:27:29.000Z 1937.356211 2023-10-02T09:27:33.000Z 1937.452738 2023-10-02T09:27:34.000Z 1937.949783 2023-10-02T09:27:37.000Z 1938.780059 2023-10-02T09:27:41.000Z 1939.415663 2023-10-02T09:27:45.000Z 1939.541008 2023-10-02T09:27:46.000Z 1940.273567 2023-10-02T09:27:52.000Z 1940.534398 2023-10-02T09:27:54.000Z 1940.841848 2023-10-02T09:27:58.000Z 1941.120425 2023-10-02T09:28:00.000Z 1941.897249 2023-10-02T09:28:04.000Z 1942.151031 2023-10-02T09:28:05.000Z 1942.832873 2023-10-02T09:28:07.000Z 1943.431919 2023-10-02T09:28:09.000Z 1945.256142 2023-10-02T09:28:17.000Z 1945.470772 2023-10-02T09:28:18.000Z 1946.194360 2023-10-02T09:28:22.000Z 1946.808492 2023-10-02T09:28:25.000Z 1947.180712 2023-10-02T09:28:27.000Z 1947.554964 2023-10-02T09:28:29.000Z 1948.134132 2023-10-02T09:28:32.000Z 1948.616334 2023-10-02T09:28:35.000Z 1949.361821 2023-10-02T09:28:41.000Z 1949.598688 2023-10-02T09:28:43.000Z 1949.960482 2023-10-02T09:28:47.000Z 1950.573095 2023-10-02T09:28:49.000Z 1951.552641 2023-10-02T09:28:53.000Z 1951.680189 2023-10-02T09:28:54.000Z 1952.041468 2023-10-02T09:28:58.000Z 1952.271213 2023-10-02T09:28:59.000Z 1953.039597 2023-10-02T09:29:03.000Z 1953.168075 2023-10-02T09:29:05.000Z 1953.642381 2023-10-02T09:29:08.000Z 1953.912660 2023-10-02T09:29:15.000Z 1954.261519 2023-10-02T09:29:19.000Z 1954.569645 2023-10-02T09:29:22.000Z 1955.083560 2023-10-02T09:29:29.000Z 1955.244104 2023-10-02T09:29:30.000Z 1956.136220 2023-10-02T09:29:34.000Z 1956.328889 2023-10-02T09:29:35.000Z 1956.568586 2023-10-02T09:29:36.000Z 1956.925949 2023-10-02T09:29:39.000Z 1957.738665 2023-10-02T09:29:44.000Z 1957.857786 2023-10-02T09:29:49.000Z 1957.952931 2023-10-02T09:29:53.000Z 1958.576312 2023-10-02T09:29:57.000Z 1958.795827 2023-10-02T09:29:58.000Z 1959.413608 2023-10-02T09:30:02.000Z 1959.640889 2023-10-02T09:30:06.000Z 1959.816400 2023-10-02T09:30:07.000Z 1960.372549 2023-10-02T09:30:12.000Z 1961.047932 2023-10-02T09:30:15.000Z 1961.480587 2023-10-02T09:30:17.000Z 1961.591749 2023-10-02T09:30:23.000Z 1962.112121 2023-10-02T09:30:28.000Z 1962.313019 2023-10-02T09:30:30.000Z 1962.414534 2023-10-02T09:30:31.000Z 1962.695110 2023-10-02T09:30:32.000Z 1963.140180 2023-10-02T09:30:36.000Z 1963.621814 2023-10-02T09:30:41.000Z 1963.831116 2023-10-02T09:30:42.000Z 1964.105606 2023-10-02T09:30:46.000Z 1964.465435 2023-10-02T09:30:48.000Z 1964.688597 2023-10-02T09:30:49.000Z 1964.832815 2023-10-02T09:30:50.000Z 1965.119688 2023-10-02T09:30:52.000Z 1965.381453 2023-10-02T09:30:56.000Z 1965.400759 2023-10-02T09:30:57.000Z 1965.977181 2023-10-02T09:31:04.000Z 1966.011019 2023-10-02T09:31:06.000Z 1966.779403 2023-10-02T09:31:09.000Z 1967.114689 2023-10-02T09:31:12.000Z 1967.498252 2023-10-02T09:31:15.000Z 1967.819450 2023-10-02T09:31:21.000Z 1968.188889 2023-10-02T09:31:28.000Z 1968.598101 2023-10-02T09:40:33.000Z 1968.850609 2023-10-02T09:40:34.000Z 1969.155154 2023-10-02T09:40:35.000Z 1969.907481 2023-10-02T09:40:40.000Z 1970.816601 2023-10-02T09:40:46.000Z 1970.941946 2023-10-02T09:40:47.000Z 1971.462297 2023-10-02T09:40:51.000Z 1972.157332 2023-10-02T09:40:54.000Z 1972.477907 2023-10-02T09:40:56.000Z 1972.606386 2023-10-02T09:40:57.000Z 1973.003843 2023-10-02T09:40:59.000Z 1973.755917 2023-10-02T09:41:02.000Z 1974.173292 2023-10-02T09:41:04.000Z 1974.881942 2023-10-02T09:41:08.000Z 1975.314772 2023-10-02T09:41:12.000Z 1975.632712 2023-10-02T09:41:14.000Z 1976.048219 2023-10-02T09:41:17.000Z 1976.298335 2023-10-02T09:41:19.000Z 1977.082438 2023-10-02T09:41:22.000Z 1977.263340 2023-10-02T09:41:23.000Z 1978.310403 2023-10-02T09:41:29.000Z 1978.618529 2023-10-02T09:41:30.000Z 1979.637450 2023-10-02T09:41:36.000Z 1979.859931 2023-10-02T09:41:38.000Z 1980.775143 2023-10-02T09:41:43.000Z 1981.784671 2023-10-02T09:41:47.000Z 1982.066838 2023-10-02T09:41:49.000Z 1982.707188 2023-10-02T09:41:55.000Z 1982.876380 2023-10-02T09:41:56.000Z 1983.934012 2023-10-02T09:42:01.000Z 1984.272492 2023-10-02T09:42:03.000Z 1984.665399 2023-10-02T09:42:05.000Z 1985.090456 2023-10-02T09:42:08.000Z 1985.626278 2023-10-02T09:42:14.000Z 1985.786611 2023-10-02T09:42:16.000Z 1986.052113 2023-10-02T09:42:20.000Z 1986.278553 2023-10-02T09:42:22.000Z 1986.391773 2023-10-02T09:42:26.000Z 1986.765080 2023-10-02T09:42:34.000Z 1986.816164 2023-10-02T09:42:35.000Z 1987.352199 2023-10-02T09:42:41.000Z 1988.000170 2023-10-02T09:42:47.000Z 1988.504231 2023-10-02T09:42:52.000Z 1989.021854 2023-10-02T09:42:58.000Z 1989.167065 2023-10-02T09:42:59.000Z 1989.759765 2023-10-02T09:43:05.000Z 1990.117358 2023-10-02T09:43:08.000Z 1990.534501 2023-10-02T09:43:11.000Z 1991.124021 2023-10-02T09:43:17.000Z 1991.258326 2023-10-02T09:43:19.000Z 1991.820630 2023-10-02T09:43:24.000Z 1991.936732 2023-10-02T09:43:25.000Z 1992.097064 2023-10-02T09:43:27.000Z 1992.384545 2023-10-02T09:43:32.000Z 1993.041055 2023-10-02T09:43:38.000Z 1993.632784 2023-10-02T09:43:42.000Z 1993.939836 2023-10-02T09:43:44.000Z 1994.210804 2023-10-02T09:43:46.000Z 1994.592232 2023-10-02T09:43:48.000Z 1994.786687 2023-10-02T09:43:50.000Z 1995.354161 2023-10-02T09:43:56.000Z 1995.409311 2023-10-02T09:43:57.000Z 1995.692361 2023-10-02T09:44:00.000Z 1996.294887 2023-10-02T09:44:04.000Z 1996.482672 2023-10-02T09:44:06.000Z 1996.836391 2023-10-02T09:44:10.000Z 1996.957066 2023-10-02T09:44:12.000Z 1997.502467 2023-10-02T09:44:17.000Z 1997.668411 2023-10-02T09:44:18.000Z 1997.784165 2023-10-02T09:44:19.000Z 1998.441407 2023-10-02T09:44:24.000Z 1999.248241 2023-10-02T09:44:30.000Z 1999.404930 2023-10-02T09:44:31.000Z 2000.077443 2023-10-02T09:44:37.000Z 2000.186025 2023-10-02T09:44:38.000Z 2000.758034 2023-10-02T09:44:43.000Z 2001.083812 2023-10-02T09:44:46.000Z 2001.399013 2023-10-02T09:44:48.000Z 2001.518680 2023-10-02T09:44:49.000Z 2001.779986 2023-10-02T09:44:54.000Z 2002.236322 2023-10-02T09:44:58.000Z 2002.356998 2023-10-02T09:44:59.000Z 2002.746218 2023-10-02T09:45:03.000Z 2002.918759 2023-10-02T09:45:05.000Z 2003.479649 2023-10-02T09:45:08.000Z 2003.639982 2023-10-02T09:45:09.000Z 2003.756084 2023-10-02T09:45:10.000Z 2003.816863 2023-10-02T09:45:11.000Z 2004.294287 2023-10-02T09:45:15.000Z 2004.398096 2023-10-02T09:45:16.000Z 2004.623618 2023-10-02T09:45:18.000Z 2004.913500 2023-10-02T09:45:21.000Z 2005.321152 2023-10-02T09:45:25.000Z 2005.553753 2023-10-02T09:45:29.000Z 2006.065914 2023-10-02T09:45:33.000Z 2006.476720 2023-10-02T09:45:36.000Z 2006.589940 2023-10-02T09:45:37.000Z 2007.070634 2023-10-02T09:45:42.000Z 2007.113129 2023-10-02T09:45:43.000Z 2007.584774 2023-10-02T09:45:49.000Z 2007.688582 2023-10-02T09:45:50.000Z 2007.931695 2023-10-02T09:45:56.000Z 2008.259329 2023-10-02T09:46:00.000Z 2008.492860 2023-10-02T09:46:02.000Z 2009.150104 2023-10-02T09:46:08.000Z 2009.227948 2023-10-02T09:46:09.000Z 2009.942032 2023-10-02T09:46:15.000Z 2009.984527 2023-10-02T09:46:16.000Z 2010.404639 2023-10-02T09:46:22.000Z 2011.252884 2023-10-02T09:46:29.000Z 2011.420296 2023-10-02T09:46:30.000Z 2012.218986 2023-10-02T09:46:37.000Z 2012.746562 2023-10-02T09:46:43.000Z 2013.086222 2023-10-02T09:46:46.000Z 2013.290642 2023-10-02T09:46:49.000Z 2013.809326 2023-10-02T09:46:54.000Z 2014.092376 2023-10-02T09:46:56.000Z 2014.966046 2023-10-02T09:47:01.000Z 2015.722812 2023-10-02T09:47:04.000Z 2016.552532 2023-10-02T09:47:08.000Z 2017.617761 2023-10-02T09:47:13.000Z 2017.820383 2023-10-02T09:47:14.000Z 2018.327946 2023-10-02T09:47:17.000Z 2018.914651 2023-10-02T09:47:21.000Z 2019.053407 2023-10-02T09:47:22.000Z 2019.707836 2023-10-02T09:47:27.000Z 2019.935025 2023-10-02T09:47:29.000Z 2020.241794 2023-10-02T09:47:31.000Z 2020.831479 2023-10-02T09:47:35.000Z 2021.127730 2023-10-02T09:47:37.000Z 2022.569284 2023-10-02T09:47:46.000Z 2023.400918 2023-10-02T09:47:52.000Z 2023.732043 2023-10-02T09:47:55.000Z 2023.980984 2023-10-02T09:47:57.000Z 2024.378738 2023-10-02T09:48:00.000Z 2024.705288 2023-10-02T09:48:02.000Z 2025.517065 2023-10-02T09:48:08.000Z 2025.914878 2023-10-02T09:48:11.000Z 2026.172865 2023-10-02T09:48:13.000Z 2026.262330 2023-10-02T09:48:14.000Z 2026.927397 2023-10-02T09:48:19.000Z 2027.134645 2023-10-02T09:48:21.000Z 2027.341019 2023-10-02T09:48:23.000Z 2027.773862 2023-10-02T09:48:28.000Z 2028.245898 2023-10-02T09:48:33.000Z 2028.357868 2023-10-02T09:48:34.000Z 2029.053443 2023-10-02T09:48:40.000Z 2029.359547 2023-10-02T09:48:43.000Z 2029.644704 2023-10-02T09:48:46.000Z 2029.835661 2023-10-02T09:48:48.000Z 2030.087305 2023-10-02T09:48:50.000Z 2030.305733 2023-10-02T09:48:52.000Z 2030.529078 2023-10-02T09:48:54.000Z 2030.598456 2023-10-02T09:48:55.000Z 2030.681468 2023-10-02T09:48:56.000Z 2031.384117 2023-10-02T09:49:04.000Z 2032.107907 2023-10-02T09:49:11.000Z 2032.422239 2023-10-02T09:49:15.000Z 2032.624817 2023-10-02T09:49:17.000Z 2032.799405 2023-10-02T09:49:19.000Z 2033.545477 2023-10-02T09:49:26.000Z 2033.643559 2023-10-02T09:49:27.000Z 2034.327221 2023-10-02T09:49:34.000Z 2034.601264 2023-10-02T09:49:36.000Z 2035.402167 2023-10-02T09:49:43.000Z 2035.716499 2023-10-02T09:49:46.000Z 2036.085077 2023-10-02T09:49:49.000Z 2036.200473 2023-10-02T09:49:51.000Z 2036.268706 2023-10-02T09:49:53.000Z 2036.765387 2023-10-02T09:49:58.000Z 2036.928282 2023-10-02T09:50:00.000Z 2037.115908 2023-10-02T09:50:03.000Z 2037.569847 2023-10-02T09:50:08.000Z 2037.667928 2023-10-02T09:50:09.000Z 2037.971926 2023-10-02T09:50:13.000Z 2038.207779 2023-10-02T09:50:15.000Z 2038.318141 2023-10-02T09:50:16.000Z 2038.964722 2023-10-02T09:50:23.000Z 2039.444643 2023-10-02T09:50:27.000Z 2039.934987 2023-10-02T09:50:32.000Z 2040.156800 2023-10-02T09:50:34.000Z 2040.529459 2023-10-02T09:50:39.000Z 2041.008633 2023-10-02T09:50:44.000Z 2041.081442 2023-10-02T09:50:45.000Z 2041.518131 2023-10-02T09:50:51.000Z 2041.585069 2023-10-02T09:50:52.000Z 2041.949117 2023-10-02T09:50:57.000Z 2042.027735 2023-10-02T09:50:58.000Z 2042.399915 2023-10-02T09:51:04.000Z 2042.502660 2023-10-02T09:51:05.000Z 2042.954606 2023-10-02T09:51:10.000Z 2043.385627 2023-10-02T09:51:16.000Z 2043.529501 2023-10-02T09:51:17.000Z 2043.992233 2023-10-02T09:51:23.000Z 2044.085563 2023-10-02T09:51:25.000Z 2044.126419 2023-10-02T09:51:26.000Z 2044.535295 2023-10-02T09:51:30.000Z 2044.853950 2023-10-02T09:51:33.000Z 2045.150095 2023-10-02T09:51:36.000Z 2045.252564 2023-10-02T09:51:38.000Z 2045.359104 2023-10-02T09:51:40.000Z 2045.664815 2023-10-02T09:51:44.000Z 2045.710240 2023-10-02T09:51:45.000Z 2045.766421 2023-10-02T09:51:46.000Z 2046.099260 2023-10-02T09:51:53.000Z 2046.594662 2023-10-02T09:52:00.000Z 2046.974137 2023-10-02T09:52:06.000Z 2047.066148 2023-10-02T09:52:08.000Z 2047.462714 2023-10-02T09:52:12.000Z 2047.871733 2023-10-02T09:52:15.000Z 2048.351957 2023-10-02T09:52:20.000Z 2049.326635 2023-10-02T09:52:27.000Z 2049.879594 2023-10-02T09:52:31.000Z 2050.345540 2023-10-02T09:52:34.000Z 2050.967790 2023-10-02T09:52:40.000Z 2051.049502 2023-10-02T09:52:41.000Z 2051.121373 2023-10-02T09:52:42.000Z 2051.421144 2023-10-02T09:52:45.000Z 2051.560039 2023-10-02T09:52:47.000Z 2051.862362 2023-10-02T09:52:50.000Z 2052.191740 2023-10-02T09:52:54.000Z 2052.781870 2023-10-02T09:53:00.000Z 2052.884339 2023-10-02T09:53:01.000Z 2053.350165 2023-10-02T09:53:08.000Z 2053.598611 2023-10-02T09:53:10.000Z 2053.905559 2023-10-02T09:53:15.000Z 2054.017920 2023-10-02T09:53:17.000Z 2054.510354 2023-10-02T09:53:22.000Z 2054.555779 2023-10-02T09:53:23.000Z 2054.715854 2023-10-02T09:53:25.000Z 2055.060773 2023-10-02T09:53:29.000Z 2055.260621 2023-10-02T09:53:31.000Z 2055.939136 2023-10-02T09:53:38.000Z 2055.969807 2023-10-02T09:53:40.000Z 2056.296655 2023-10-02T09:53:44.000Z 2056.590125 2023-10-02T09:53:46.000Z 2056.842939 2023-10-02T09:53:48.000Z 2057.082308 2023-10-02T09:53:50.000Z 2057.369818 2023-10-02T09:53:53.000Z 2057.760944 2023-10-02T09:53:57.000Z 2058.073895 2023-10-02T09:54:00.000Z 2058.887457 2023-10-02T09:54:07.000Z 2059.227244 2023-10-02T09:54:10.000Z 2059.360240 2023-10-02T09:54:12.000Z 2059.513287 2023-10-02T09:54:14.000Z 2059.819882 2023-10-02T09:54:19.000Z 2059.912423 2023-10-02T09:54:21.000Z 2060.399954 2023-10-02T09:54:25.000Z 2060.532950 2023-10-02T09:54:27.000Z 2060.888914 2023-10-02T09:54:30.000Z 2060.888914 2023-10-02T09:54:33.000Z 2060.888914 2023-10-02T09:54:45.000Z 2060.953535 2023-10-02T09:54:51.000Z 2060.962753 2023-10-02T09:54:52.000Z 2060.985465 2023-10-02T09:54:57.000Z 2061.057336 2023-10-02T09:54:58.000Z 2061.145065 2023-10-02T09:55:01.000Z 2061.161220 2023-10-02T09:55:02.000Z 2061.241996 2023-10-02T09:55:03.000Z 2061.427078 2023-10-02T09:55:07.000Z 2061.500817 2023-10-02T09:55:13.000Z 2061.567792 2023-10-02T09:55:14.000Z 2061.634767 2023-10-02T09:55:21.000Z 2061.634767 2023-10-02T09:55:26.000Z 2061.634767 2023-10-02T09:55:29.000Z 2061.634767 2023-10-02T09:55:31.000Z 2063.218356 2023-10-02T09:57:04.000Z 2063.409734 2023-10-02T09:57:05.000Z 2063.517463 2023-10-02T09:57:06.000Z 2064.235393 2023-10-02T09:57:12.000Z 2064.316168 2023-10-02T09:57:13.000Z 2064.402536 2023-10-02T09:57:14.000Z 2064.929811 2023-10-02T09:57:20.000Z 2065.130736 2023-10-02T09:57:21.000Z 2065.646894 2023-10-02T09:57:25.000Z 2065.909542 2023-10-02T09:57:27.000Z 2066.453804 2023-10-02T09:57:33.000Z 2066.444688 2023-10-02T09:57:40.000Z 2066.439548 2023-10-02T09:57:44.000Z 2066.437724 2023-10-02T09:57:46.000Z 2066.431637 2023-10-02T09:57:52.000Z 2066.426835 2023-10-02T09:57:57.000Z 2066.420261 2023-10-02T09:58:02.000Z 2066.418469 2023-10-02T09:58:04.000Z 2066.417371 2023-10-02T09:58:05.000Z 2066.414665 2023-10-02T09:58:08.000Z 2066.411603 2023-10-02T09:58:11.000Z 2066.404013 2023-10-02T09:58:17.000Z 2066.398178 2023-10-02T09:58:23.000Z 2066.397302 2023-10-02T09:58:24.000Z 2066.388340 2023-10-02T09:58:30.000Z 2066.382285 2023-10-02T09:58:35.000Z 2066.380508 2023-10-02T09:58:37.000Z 2066.379366 2023-10-02T09:58:38.000Z 2066.377633 2023-10-02T09:58:39.000Z 2066.376093 2023-10-02T09:58:40.000Z 2066.372109 2023-10-02T09:58:43.000Z 2066.364973 2023-10-02T09:58:49.000Z 2066.361008 2023-10-02T09:58:52.000Z 2066.357726 2023-10-02T09:58:54.000Z 2066.355935 2023-10-02T09:58:56.000Z 2066.350897 2023-10-02T09:58:59.000Z 2066.343035 2023-10-02T09:59:05.000Z 2066.337573 2023-10-02T09:59:09.000Z 2066.334437 2023-10-02T09:59:11.000Z 2066.330592 2023-10-02T09:59:14.000Z 2066.326706 2023-10-02T09:59:17.000Z 2066.323472 2023-10-02T09:59:19.000Z 2066.319581 2023-10-02T09:59:23.000Z 2066.311297 2023-10-02T09:59:30.000Z 2066.307671 2023-10-02T09:59:33.000Z 2066.304419 2023-10-02T09:59:37.000Z 2066.301358 2023-10-02T09:59:41.000Z 2066.298614 2023-10-02T09:59:43.000Z 2066.292892 2023-10-02T09:59:48.000Z 2066.287379 2023-10-02T09:59:53.000Z 2066.286108 2023-10-02T09:59:54.000Z 2066.279232 2023-10-02T09:59:59.000Z 2066.276903 2023-10-02T10:00:02.000Z 2066.275230 2023-10-02T10:00:04.000Z 2066.268475 2023-10-02T10:00:10.000Z 2066.261231 2023-10-02T10:00:15.000Z 2066.255103 2023-10-02T10:00:20.000Z 2066.245098 2023-10-02T10:00:27.000Z 2066.235172 2023-10-02T10:00:34.000Z 2066.225570 2023-10-02T10:00:41.000Z 2066.219515 2023-10-02T10:00:46.000Z 2066.218619 2023-10-02T10:00:47.000Z 2066.215502 2023-10-02T10:00:50.000Z 2066.214360 2023-10-02T10:00:51.000Z 2066.209238 2023-10-02T10:00:54.000Z 2066.207762 2023-10-02T10:00:55.000Z 2066.203473 2023-10-02T10:00:58.000Z 2066.201905 2023-10-02T10:00:59.000Z 2066.198877 2023-10-02T10:01:01.000Z 2066.074553 2023-10-02T10:01:04.000Z 2066.030964 2023-10-02T10:01:06.000Z 2065.970149 2023-10-02T10:01:07.000Z 2065.945747 2023-10-02T10:01:13.000Z 2065.945747 2023-10-02T10:01:19.000Z 2065.937613 2023-10-02T10:01:22.000Z 2065.937613 2023-10-02T10:01:25.000Z 2065.934944 2023-10-02T10:01:29.000Z 2065.932274 2023-10-02T10:01:31.000Z 2065.866096 2023-10-02T10:01:37.000Z 2065.809959 2023-10-02T10:01:39.000Z 2065.700288 2023-10-02T10:01:43.000Z 2065.626162 2023-10-02T10:01:45.000Z 2065.430972 2023-10-02T10:01:49.000Z 2065.371627 2023-10-02T10:01:50.000Z 2065.291693 2023-10-02T10:01:52.000Z 2065.257653 2023-10-02T10:01:53.000Z 2065.210860 2023-10-02T10:01:55.000Z 2065.115562 2023-10-02T10:01:58.000Z 2064.904856 2023-10-02T10:02:04.000Z 2064.875921 2023-10-02T10:02:05.000Z 2064.716986 2023-10-02T10:02:10.000Z 2064.599919 2023-10-02T10:02:13.000Z 2064.496900 2023-10-02T10:02:16.000Z 2064.473239 2023-10-02T10:02:17.000Z 2064.453302 2023-10-02T10:02:18.000Z 2064.365477 2023-10-02T10:02:20.000Z 2064.292044 2023-10-02T10:02:22.000Z 2064.242100 2023-10-02T10:02:23.000Z 2064.188248 2023-10-02T10:02:24.000Z 2064.083969 2023-10-02T10:02:26.000Z 2064.033387 2023-10-02T10:02:29.000Z 2064.003715 2023-10-02T10:02:30.000Z 2063.909017 2023-10-02T10:02:33.000Z 2063.694798 2023-10-02T10:02:38.000Z 2063.532910 2023-10-02T10:02:43.000Z 2063.458704 2023-10-02T10:02:45.000Z 2063.277959 2023-10-02T10:02:50.000Z 2063.143256 2023-10-02T10:02:53.000Z 2062.994830 2023-10-02T10:02:57.000Z 2062.864693 2023-10-02T10:03:01.000Z 2062.810376 2023-10-02T10:03:02.000Z 2062.647939 2023-10-02T10:03:06.000Z 2062.597995 2023-10-02T10:03:07.000Z 2062.355017 2023-10-02T10:03:12.000Z 2062.311429 2023-10-02T10:03:13.000Z 2062.083490 2023-10-02T10:03:18.000Z 2061.841742 2023-10-02T10:03:24.000Z 2061.677732 2023-10-02T10:03:28.000Z 2061.597009 2023-10-02T10:03:30.000Z 2061.300157 2023-10-02T10:03:37.000Z 2061.093054 2023-10-02T10:03:42.000Z 2061.027039 2023-10-02T10:03:44.000Z 2060.956484 2023-10-02T10:03:46.000Z 2060.820818 2023-10-02T10:03:49.000Z 2060.774037 2023-10-02T10:03:50.000Z 2060.559818 2023-10-02T10:03:56.000Z 2060.500665 2023-10-02T10:03:58.000Z 2060.287333 2023-10-02T10:04:05.000Z 2060.186168 2023-10-02T10:04:08.000Z 2060.045084 2023-10-02T10:04:11.000Z 2059.912556 2023-10-02T10:04:14.000Z 2059.721957 2023-10-02T10:04:19.000Z 2059.487619 2023-10-02T10:04:26.000Z 2059.456197 2023-10-02T10:04:27.000Z 2059.397541 2023-10-02T10:04:35.000Z 2059.703168 2023-10-02T10:04:41.000Z 2059.831069 2023-10-02T10:04:43.000Z 2059.896310 2023-10-02T10:04:44.000Z 2060.188930 2023-10-02T10:04:50.000Z 2060.235400 2023-10-02T10:04:51.000Z 2060.518917 2023-10-02T10:04:56.000Z 2060.692719 2023-10-02T10:04:59.000Z 2060.782619 2023-10-02T10:05:01.000Z 2060.832359 2023-10-02T10:05:02.000Z 2061.055534 2023-10-02T10:05:06.000Z 2061.341277 2023-10-02T10:05:11.000Z 2061.656306 2023-10-02T10:05:17.000Z 2062.042192 2023-10-02T10:05:23.000Z 2062.098665 2023-10-02T10:05:24.000Z 2062.347801 2023-10-02T10:05:29.000Z 2062.435716 2023-10-02T10:05:31.000Z 2062.666733 2023-10-02T10:05:35.000Z 2062.970922 2023-10-02T10:05:39.000Z 2063.218361 2023-10-02T10:05:43.000Z 2063.373924 2023-10-02T10:05:46.000Z 2063.466721 2023-10-02T10:05:49.000Z 2063.705844 2023-10-02T10:05:53.000Z 2063.768200 2023-10-02T10:05:54.000Z 2063.826660 2023-10-02T10:05:55.000Z 2064.162229 2023-10-02T10:06:02.000Z 2064.514153 2023-10-02T10:06:08.000Z 2064.589317 2023-10-02T10:06:09.000Z 2065.075864 2023-10-02T10:06:16.000Z 2065.166596 2023-10-02T10:06:18.000Z 2065.320448 2023-10-02T10:06:21.000Z 2065.384092 2023-10-02T10:06:22.000Z 2065.492472 2023-10-02T10:06:24.000Z 2065.679334 2023-10-02T10:06:27.000Z 2066.082703 2023-10-02T10:06:33.000Z 2066.160919 2023-10-02T10:06:34.000Z 2066.227102 2023-10-02T10:06:35.000Z 2066.629061 2023-10-02T10:06:41.000Z 2066.827008 2023-10-02T10:06:44.000Z 2066.957848 2023-10-02T10:06:46.000Z 2067.089653 2023-10-02T10:06:48.000Z 2067.369733 2023-10-02T10:06:53.000Z 2067.424409 2023-10-02T10:06:54.000Z 2067.683988 2023-10-02T10:07:00.000Z 2067.746435 2023-10-02T10:07:01.000Z 2068.179631 2023-10-02T10:07:09.000Z 2068.272571 2023-10-02T10:07:11.000Z 2068.508256 2023-10-02T10:07:16.000Z 2068.622264 2023-10-02T10:07:19.000Z 2068.788929 2023-10-02T10:07:23.000Z 2068.929307 2023-10-02T10:07:26.000Z 2069.097493 2023-10-02T10:07:30.000Z 2069.207388 2023-10-02T10:07:34.000Z 2069.252921 2023-10-02T10:07:35.000Z 2069.351430 2023-10-02T10:07:37.000Z 2069.393398 2023-10-02T10:07:38.000Z 2069.565188 2023-10-02T10:07:43.000Z 2069.811921 2023-10-02T10:07:49.000Z 2070.144903 2023-10-02T10:07:56.000Z 2070.496240 2023-10-02T10:07:59.000Z 2070.738017 2023-10-02T10:08:02.000Z 2071.316239 2023-10-02T10:08:08.000Z 2071.410670 2023-10-02T10:08:09.000Z 2072.208544 2023-10-02T10:08:16.000Z 2072.448790 2023-10-02T10:08:18.000Z 2072.520387 2023-10-02T10:08:19.000Z 2072.735266 2023-10-02T10:08:22.000Z 2072.817292 2023-10-02T10:08:23.000Z 2073.650385 2023-10-02T10:08:30.000Z 2074.595732 2023-10-02T10:08:37.000Z 2075.027860 2023-10-02T10:08:41.000Z 2075.385253 2023-10-02T10:08:44.000Z 2076.152487 2023-10-02T10:08:50.000Z 2076.605053 2023-10-02T10:08:53.000Z 2076.902332 2023-10-02T10:08:55.000Z 2077.265238 2023-10-02T10:08:58.000Z 2077.972740 2023-10-02T10:09:03.000Z 2078.234273 2023-10-02T10:09:05.000Z 2078.361678 2023-10-02T10:09:06.000Z 2078.598506 2023-10-02T10:09:08.000Z 2078.842436 2023-10-02T10:09:11.000Z 2079.166300 2023-10-02T10:09:15.000Z 2079.254867 2023-10-02T10:09:16.000Z 2079.537215 2023-10-02T10:09:20.000Z 2079.722650 2023-10-02T10:09:22.000Z 2079.880889 2023-10-02T10:09:24.000Z 2080.075324 2023-10-02T10:09:27.000Z 2080.181475 2023-10-02T10:09:28.000Z 2080.385519 2023-10-02T10:09:31.000Z 2080.449222 2023-10-02T10:09:32.000Z 2080.664623 2023-10-02T10:09:35.000Z 2080.794236 2023-10-02T10:09:37.000Z 2080.958870 2023-10-02T10:09:39.000Z 2081.220404 2023-10-02T10:09:44.000Z 2081.406557 2023-10-02T10:09:46.000Z 2082.024625 2023-10-02T10:09:51.000Z 2082.671069 2023-10-02T10:09:57.000Z 2082.788665 2023-10-02T10:09:58.000Z 2083.762911 2023-10-02T10:10:06.000Z 2084.120004 2023-10-02T10:10:09.000Z 2084.562374 2023-10-02T10:10:14.000Z 2084.659592 2023-10-02T10:10:15.000Z 2084.979375 2023-10-02T10:10:18.000Z 2085.086465 2023-10-02T10:10:19.000Z 2085.473948 2023-10-02T10:10:24.000Z 2085.576512 2023-10-02T10:10:25.000Z 2085.868205 2023-10-02T10:10:31.000Z 2086.288947 2023-10-02T10:10:36.000Z 2086.517475 2023-10-02T10:10:39.000Z 2086.670350 2023-10-02T10:10:42.000Z 2086.817259 2023-10-02T10:10:46.000Z 2087.082918 2023-10-02T10:10:49.000Z 2087.442501 2023-10-02T10:10:53.000Z 2087.737510 2023-10-02T10:10:57.000Z 2088.032520 2023-10-02T10:11:01.000Z 2088.587584 2023-10-02T10:11:08.000Z 2089.250037 2023-10-02T10:11:16.000Z 2089.546233 2023-10-02T10:11:20.000Z 2089.840052 2023-10-02T10:11:24.000Z 2090.431852 2023-10-02T10:11:31.000Z 2090.531444 2023-10-02T10:11:32.000Z 2090.760191 2023-10-02T10:11:34.000Z 2091.051844 2023-10-02T10:11:37.000Z 2091.221471 2023-10-02T10:11:39.000Z 2091.831568 2023-10-02T10:11:47.000Z 2092.260591 2023-10-02T10:11:55.000Z 2092.537058 2023-10-02T10:11:57.000Z 2092.956588 2023-10-02T10:12:00.000Z 2093.120225 2023-10-02T10:12:01.000Z 2093.753559 2023-10-02T10:12:05.000Z 2094.036426 2023-10-02T10:12:07.000Z 2094.165716 2023-10-02T10:12:11.000Z 2094.349896 2023-10-02T10:12:14.000Z 2095.448199 2023-10-02T10:12:22.000Z 2095.603339 2023-10-02T10:12:23.000Z 2096.422878 2023-10-02T10:12:30.000Z 2096.877421 2023-10-02T10:12:34.000Z 2097.125289 2023-10-02T10:12:37.000Z 2097.766023 2023-10-02T10:12:45.000Z 2098.572094 2023-10-02T10:12:52.000Z 2098.699798 2023-10-02T10:12:53.000Z 2099.200426 2023-10-02T10:12:57.000Z 2099.436296 2023-10-02T10:12:59.000Z 2099.569171 2023-10-02T10:13:00.000Z 2100.011672 2023-10-02T10:13:04.000Z 2100.151293 2023-10-02T10:13:05.000Z 2100.468806 2023-10-02T10:13:08.000Z 2100.891126 2023-10-02T10:13:12.000Z 2101.092529 2023-10-02T10:13:14.000Z 2101.292899 2023-10-02T10:13:16.000Z 2101.489193 2023-10-02T10:13:18.000Z 2102.027484 2023-10-02T10:13:23.000Z 2102.572151 2023-10-02T10:13:29.000Z 2102.903385 2023-10-02T10:13:32.000Z 2103.425302 2023-10-02T10:13:39.000Z 2103.467115 2023-10-02T10:13:41.000Z 2103.704870 2023-10-02T10:13:45.000Z 2104.078905 2023-10-02T10:13:48.000Z 2104.175849 2023-10-02T10:13:49.000Z 2104.393973 2023-10-02T10:13:52.000Z 2104.747456 2023-10-02T10:13:55.000Z 2105.109086 2023-10-02T10:13:58.000Z 2105.198503 2023-10-02T10:13:59.000Z 2105.515208 2023-10-02T10:14:02.000Z 2105.751063 2023-10-02T10:14:04.000Z 2105.934359 2023-10-02T10:14:07.000Z 2106.078101 2023-10-02T10:14:10.000Z 2106.809575 2023-10-02T10:14:18.000Z 2106.866322 2023-10-02T10:14:19.000Z 2107.094734 2023-10-02T10:14:22.000Z 2107.507390 2023-10-02T10:14:26.000Z 2108.009173 2023-10-02T10:14:31.000Z 2108.284978 2023-10-02T10:14:33.000Z 2109.150994 2023-10-02T10:14:40.000Z 2109.237183 2023-10-02T10:14:41.000Z 2109.578800 2023-10-02T10:14:44.000Z 2109.950369 2023-10-02T10:14:48.000Z 2110.277649 2023-10-02T10:14:54.000Z 2110.316993 2023-10-02T10:14:55.000Z 2110.582744 2023-10-02T10:14:58.000Z 2111.037227 2023-10-02T10:15:01.000Z 2112.055155 2023-10-02T10:15:08.000Z 2112.383170 2023-10-02T10:15:11.000Z 2112.669817 2023-10-02T10:15:13.000Z 2113.250316 2023-10-02T10:15:17.000Z 2113.571727 2023-10-02T10:15:19.000Z 2113.718654 2023-10-02T10:15:21.000Z 2114.043548 2023-10-02T10:15:23.000Z 2114.181978 2023-10-02T10:15:24.000Z 2114.657942 2023-10-02T10:15:27.000Z 2115.205552 2023-10-02T10:15:30.000Z 2116.037525 2023-10-02T10:15:37.000Z 2116.646316 2023-10-02T10:15:43.000Z 2116.825347 2023-10-02T10:15:47.000Z 2116.898419 2023-10-02T10:15:48.000Z 2117.391198 2023-10-02T10:15:56.000Z 2117.542045 2023-10-02T10:15:58.000Z 2117.659870 2023-10-02T10:15:59.000Z 2118.046970 2023-10-02T10:16:02.000Z 2118.616461 2023-10-02T10:16:07.000Z 2118.817799 2023-10-02T10:16:09.000Z 2119.147450 2023-10-02T10:16:13.000Z 2119.474727 2023-10-02T10:16:16.000Z 2120.002036 2023-10-02T10:16:22.000Z 2120.195885 2023-10-02T10:16:24.000Z 2120.488218 2023-10-02T10:16:28.000Z 2120.749242 2023-10-02T10:16:31.000Z 2121.345984 2023-10-02T10:16:38.000Z 2121.405583 2023-10-02T10:16:39.000Z 2121.843100 2023-10-02T10:16:44.000Z 2121.936005 2023-10-02T10:16:45.000Z 2122.073102 2023-10-02T10:16:51.000Z 2122.490782 2023-10-02T10:16:58.000Z 2123.134846 2023-10-02T10:17:03.000Z 2123.542480 2023-10-02T10:17:07.000Z 2124.102899 2023-10-02T10:17:14.000Z 2124.504462 2023-10-02T10:17:18.000Z 2124.638078 2023-10-02T10:17:20.000Z 2124.717543 2023-10-02T10:17:21.000Z 2124.830419 2023-10-02T10:17:22.000Z 2125.148612 2023-10-02T10:17:25.000Z 2125.253289 2023-10-02T10:17:26.000Z 2126.020654 2023-10-02T10:17:34.000Z 2126.296370 2023-10-02T10:17:37.000Z 2126.764040 2023-10-02T10:17:42.000Z 2126.884475 2023-10-02T10:17:43.000Z 2127.070287 2023-10-02T10:17:45.000Z 2127.355348 2023-10-02T10:17:48.000Z 2127.520889 2023-10-02T10:17:51.000Z 2127.925909 2023-10-02T10:17:56.000Z 2128.448997 2023-10-02T10:18:01.000Z 2128.566822 2023-10-02T10:18:02.000Z 2128.653577 2023-10-02T10:18:03.000Z 2129.363158 2023-10-02T10:18:09.000Z 2130.008326 2023-10-02T10:18:15.000Z 2130.101505 2023-10-02T10:18:16.000Z 2130.997917 2023-10-02T10:18:24.000Z 2131.501141 2023-10-02T10:18:29.000Z 2131.773178 2023-10-02T10:18:32.000Z 2132.145716 2023-10-02T10:18:37.000Z 2132.240624 2023-10-02T10:18:39.000Z 2132.294279 2023-10-02T10:18:40.000Z 2132.572469 2023-10-02T10:18:46.000Z 2133.016393 2023-10-02T10:18:51.000Z 2133.397138 2023-10-02T10:18:55.000Z 2133.629037 2023-10-02T10:18:57.000Z 2134.405877 2023-10-02T10:19:04.000Z 2134.761919 2023-10-02T10:19:10.000Z 2134.814258 2023-10-02T10:19:14.000Z 2135.144437 2023-10-02T10:19:17.000Z 2135.689026 2023-10-02T10:19:22.000Z 2135.782205 2023-10-02T10:19:23.000Z 2135.863430 2023-10-02T10:19:24.000Z 2135.964634 2023-10-02T10:19:25.000Z 2136.104111 2023-10-02T10:19:27.000Z 2136.195787 2023-10-02T10:19:30.000Z 2136.298611 2023-10-02T10:19:32.000Z 2136.495222 2023-10-02T10:19:35.000Z 2136.543598 2023-10-02T10:19:36.000Z 2136.583331 2023-10-02T10:19:38.000Z 2136.698424 2023-10-02T10:19:42.000Z 2136.810367 2023-10-02T10:19:43.000Z 2137.156396 2023-10-02T10:19:46.000Z 2137.241175 2023-10-02T10:19:47.000Z 2138.101458 2023-10-02T10:19:54.000Z 2138.379087 2023-10-02T10:19:56.000Z 2138.741033 2023-10-02T10:19:59.000Z 2139.519396 2023-10-02T10:20:06.000Z 2139.804103 2023-10-02T10:20:08.000Z 2140.210392 2023-10-02T10:20:11.000Z 2140.684403 2023-10-02T10:20:14.000Z 2140.833101 2023-10-02T10:20:15.000Z 2141.253385 2023-10-02T10:20:18.000Z 2141.320702 2023-10-02T10:20:21.000Z 2141.807147 2023-10-02T10:20:27.000Z 2142.342660 2023-10-02T10:20:32.000Z 2142.660309 2023-10-02T10:20:34.000Z 2143.211066 2023-10-02T10:20:41.000Z 2143.247493 2023-10-02T10:20:45.000Z 2143.328211 2023-10-02T10:20:49.000Z 2143.948217 2023-10-02T10:20:54.000Z 2144.641529 2023-10-02T10:21:00.000Z 2145.169427 2023-10-02T10:21:05.000Z 2145.326964 2023-10-02T10:21:07.000Z 2145.340070 2023-10-02T10:21:10.000Z 2145.349177 2023-10-02T10:21:12.000Z 2145.733661 2023-10-02T10:21:17.000Z 2146.179988 2023-10-02T10:21:21.000Z 2146.247305 2023-10-02T10:21:22.000Z 2146.338209 2023-10-02T10:21:23.000Z 2146.429277 2023-10-02T10:21:24.000Z 2146.641386 2023-10-02T10:21:27.000Z 2146.873228 2023-10-02T10:21:30.000Z 2147.053709 2023-10-02T10:21:32.000Z 2147.346303 2023-10-02T10:21:36.000Z 2147.541546 2023-10-02T10:21:38.000Z 2147.713731 2023-10-02T10:21:40.000Z 2147.821345 2023-10-02T10:21:41.000Z 2147.967087 2023-10-02T10:21:43.000Z 2148.020297 2023-10-02T10:21:44.000Z 2148.323986 2023-10-02T10:21:48.000Z 2148.402623 2023-10-02T10:21:49.000Z 2148.832444 2023-10-02T10:21:55.000Z 2149.282984 2023-10-02T10:22:00.000Z 2149.462941 2023-10-02T10:22:02.000Z 2149.797270 2023-10-02T10:22:08.000Z 2150.156910 2023-10-02T10:22:14.000Z 2150.286386 2023-10-02T10:22:15.000Z 2150.723512 2023-10-02T10:22:19.000Z 2150.862389 2023-10-02T10:22:21.000Z 2150.995471 2023-10-02T10:22:22.000Z 2151.202140 2023-10-02T10:22:25.000Z 2151.359159 2023-10-02T10:22:27.000Z 2151.553790 2023-10-02T10:22:30.000Z 2151.606999 2023-10-02T10:22:33.000Z 2151.792507 2023-10-02T10:22:36.000Z 2151.963130 2023-10-02T10:22:39.000Z 2152.203998 2023-10-02T10:22:42.000Z 2152.512347 2023-10-02T10:22:45.000Z 2152.840125 2023-10-02T10:22:48.000Z 2153.096537 2023-10-02T10:22:51.000Z 2153.192262 2023-10-02T10:22:52.000Z 2153.812988 2023-10-02T10:22:58.000Z 2154.270152 2023-10-02T10:23:04.000Z 2154.364918 2023-10-02T10:23:05.000Z 2155.139064 2023-10-02T10:23:13.000Z 2155.710877 2023-10-02T10:23:19.000Z 2155.846906 2023-10-02T10:23:20.000Z 2156.174759 2023-10-02T10:23:23.000Z 2156.624085 2023-10-02T10:23:27.000Z 2157.076849 2023-10-02T10:23:32.000Z 2157.104598 2023-10-02T10:23:34.000Z 2157.523054 2023-10-02T10:23:39.000Z 2157.671752 2023-10-02T10:23:40.000Z 2158.208068 2023-10-02T10:23:45.000Z 2158.378713 2023-10-02T10:23:48.000Z 2158.604474 2023-10-02T10:23:52.000Z 2158.765911 2023-10-02T10:23:55.000Z 2159.037851 2023-10-02T10:24:00.000Z 2159.337488 2023-10-02T10:24:03.000Z 2159.444687 2023-10-02T10:24:04.000Z 2159.789059 2023-10-02T10:24:09.000Z 2159.872307 2023-10-02T10:24:10.000Z 2160.042951 2023-10-02T10:24:12.000Z 2160.439342 2023-10-02T10:24:16.000Z 2160.546541 2023-10-02T10:24:17.000Z 2160.645251 2023-10-02T10:24:18.000Z 2161.157357 2023-10-02T10:24:22.000Z 2161.395210 2023-10-02T10:24:25.000Z 2161.521746 2023-10-02T10:24:27.000Z 2161.743734 2023-10-02T10:24:30.000Z 2161.805371 2023-10-02T10:24:31.000Z 2162.096118 2023-10-02T10:24:34.000Z 2162.341536 2023-10-02T10:24:37.000Z 2162.484089 2023-10-02T10:24:40.000Z 2162.499310 2023-10-02T10:24:41.000Z 2162.795566 2023-10-02T10:24:47.000Z 2163.175087 2023-10-02T10:24:53.000Z 2163.658601 2023-10-02T10:24:58.000Z 2163.757459 2023-10-02T10:24:59.000Z 2163.848405 2023-10-02T10:25:00.000Z 2164.266973 2023-10-02T10:25:06.000Z 2164.430203 2023-10-02T10:25:07.000Z 2164.689783 2023-10-02T10:25:12.000Z 2164.759256 2023-10-02T10:25:13.000Z 2164.946271 2023-10-02T10:25:19.000Z 2164.952448 2023-10-02T10:25:20.000Z 2165.282306 2023-10-02T10:25:26.000Z 2165.445690 2023-10-02T10:25:28.000Z 2165.669556 2023-10-02T10:25:30.000Z 2165.760880 2023-10-02T10:25:31.000Z 2165.833594 2023-10-02T10:25:32.000Z 2165.946082 2023-10-02T10:25:34.000Z 2166.254265 2023-10-02T10:25:37.000Z 2166.870245 2023-10-02T10:25:41.000Z 2167.007372 2023-10-02T10:25:44.000Z 2167.044435 2023-10-02T10:25:52.000Z 2167.055261 2023-10-02T10:25:54.000Z 2167.061438 2023-10-02T10:25:56.000Z 2167.061438 2023-10-02T10:25:58.000Z 2167.378650 2023-10-02T10:26:02.000Z 2167.485194 2023-10-02T10:26:03.000Z 2168.093267 2023-10-02T10:26:09.000Z 2168.901504 2023-10-02T10:26:16.000Z 2169.468302 2023-10-02T10:26:21.000Z 2169.666996 2023-10-02T10:26:23.000Z 2169.775368 2023-10-02T10:26:24.000Z 2170.134238 2023-10-02T10:26:28.000Z 2170.262800 2023-10-02T10:26:29.000Z 2170.713744 2023-10-02T10:26:33.000Z 2170.958726 2023-10-02T10:26:35.000Z 2171.832458 2023-10-02T10:26:43.000Z 2172.668247 2023-10-02T10:26:50.000Z 2173.390561 2023-10-02T10:26:57.000Z 2173.763345 2023-10-02T10:27:01.000Z 2173.825006 2023-10-02T10:27:02.000Z 2173.994764 2023-10-02T10:27:04.000Z 2174.056777 2023-10-02T10:27:05.000Z 2174.197507 2023-10-02T10:27:07.000Z 2174.272166 2023-10-02T10:27:09.000Z 2174.304642 2023-10-02T10:27:11.000Z 2174.368923 2023-10-02T10:27:13.000Z 2174.409022 2023-10-02T10:27:14.000Z 2174.576449 2023-10-02T10:27:20.000Z 2174.667259 2023-10-02T10:27:21.000Z 2174.753862 2023-10-02T10:27:22.000Z 2175.068000 2023-10-02T10:27:27.000Z 2175.515632 2023-10-02T10:27:33.000Z 2175.735724 2023-10-02T10:27:35.000Z 2175.816029 2023-10-02T10:27:36.000Z 2176.126935 2023-10-02T10:27:40.000Z 2176.226171 2023-10-02T10:27:42.000Z 2176.547576 2023-10-02T10:27:48.000Z 2176.595734 2023-10-02T10:27:49.000Z 2177.027309 2023-10-02T10:27:55.000Z 2177.114992 2023-10-02T10:27:56.000Z 2177.343778 2023-10-02T10:28:00.000Z 2177.439891 2023-10-02T10:28:02.000Z 2177.688097 2023-10-02T10:28:08.000Z 2177.806222 2023-10-02T10:28:12.000Z 2177.918923 2023-10-02T10:28:16.000Z 2177.992190 2023-10-02T10:28:25.000Z 2178.220110 2023-10-02T10:28:31.000Z 2178.421178 2023-10-02T10:28:35.000Z 2178.587193 2023-10-02T10:28:38.000Z 2178.725959 2023-10-02T10:28:42.000Z 2178.771129 2023-10-02T10:28:43.000Z 2178.881029 2023-10-02T10:28:46.000Z 2179.044770 2023-10-02T10:28:49.000Z 2179.157471 2023-10-02T10:28:51.000Z 2179.288427 2023-10-02T10:28:54.000Z 2179.368995 2023-10-02T10:28:56.000Z 2179.439455 2023-10-02T10:28:58.000Z 2179.559250 2023-10-02T10:29:00.000Z 2179.877380 2023-10-02T10:29:06.000Z 2180.372958 2023-10-02T10:29:15.000Z 2180.691418 2023-10-02T10:29:20.000Z 2180.743528 2023-10-02T10:29:21.000Z 2181.231976 2023-10-02T10:29:28.000Z 2181.337893 2023-10-02T10:29:30.000Z 2181.808310 2023-10-02T10:29:36.000Z 2182.214382 2023-10-02T10:29:41.000Z 2182.353678 2023-10-02T10:29:43.000Z 2182.397604 2023-10-02T10:29:44.000Z 2182.513408 2023-10-02T10:29:46.000Z 2182.773329 2023-10-02T10:29:50.000Z 2182.928079 2023-10-02T10:29:52.000Z 2183.005436 2023-10-02T10:29:53.000Z 2183.129877 2023-10-02T10:29:56.000Z 2183.518696 2023-10-02T10:30:03.000Z 2183.665230 2023-10-02T10:30:05.000Z 2184.131995 2023-10-02T10:30:12.000Z 2184.773781 2023-10-02T10:30:20.000Z 2184.838122 2023-10-02T10:30:21.000Z 2184.979044 2023-10-02T10:30:23.000Z 2185.246047 2023-10-02T10:30:27.000Z 2185.377004 2023-10-02T10:30:29.000Z 2185.611892 2023-10-02T10:30:32.000Z 2185.893778 2023-10-02T10:30:35.000Z 2186.260241 2023-10-02T10:30:41.000Z 2186.480162 2023-10-02T10:30:45.000Z 2186.805524 2023-10-02T10:30:50.000Z 2187.005805 2023-10-02T10:30:54.000Z 2187.174911 2023-10-02T10:30:58.000Z 2187.226483 2023-10-02T10:30:59.000Z 2187.387619 2023-10-02T10:31:02.000Z 2187.514761 2023-10-02T10:31:04.000Z 2187.802956 2023-10-02T10:31:09.000Z 2187.925272 2023-10-02T10:31:11.000Z 2188.283241 2023-10-02T10:31:16.000Z 2188.355849 2023-10-02T10:31:17.000Z 2188.798274 2023-10-02T10:31:23.000Z 2189.002703 2023-10-02T10:31:26.000Z 2189.561420 2023-10-02T10:31:34.000Z 2190.267112 2023-10-02T10:31:43.000Z 2190.385443 2023-10-02T10:31:44.000Z 2190.994187 2023-10-02T10:31:49.000Z 2191.216152 2023-10-02T10:31:51.000Z 2191.460119 2023-10-02T10:31:54.000Z 2191.897873 2023-10-02T10:31:58.000Z 2192.584129 2023-10-02T10:32:04.000Z 2193.070334 2023-10-02T10:32:08.000Z 2193.226444 2023-10-02T10:32:11.000Z 2194.086092 2023-10-02T10:32:19.000Z 2194.340066 2023-10-02T10:32:20.000Z 2194.658168 2023-10-02T10:32:22.000Z 2195.258626 2023-10-02T10:32:27.000Z 2195.980473 2023-10-02T10:32:33.000Z 2196.815142 2023-10-02T10:32:42.000Z 2197.590280 2023-10-02T10:32:50.000Z 2198.030402 2023-10-02T10:32:54.000Z 2198.263476 2023-10-02T10:32:57.000Z 2198.469578 2023-10-02T10:33:00.000Z 2198.636806 2023-10-02T10:33:02.000Z 2199.047518 2023-10-02T10:33:08.000Z 2199.339601 2023-10-02T10:33:13.000Z 2199.477604 2023-10-02T10:33:15.000Z 2199.712152 2023-10-02T10:33:20.000Z 2199.774769 2023-10-02T10:33:21.000Z 2199.958485 2023-10-02T10:33:25.000Z 2200.033043 2023-10-02T10:33:26.000Z 2200.103129 2023-10-02T10:33:27.000Z 2200.597481 2023-10-02T10:33:33.000Z 2200.713641 2023-10-02T10:33:34.000Z 2200.878762 2023-10-02T10:33:36.000Z 2201.060535 2023-10-02T10:33:38.000Z 2201.158558 2023-10-02T10:33:39.000Z 2201.274489 2023-10-02T10:33:41.000Z 2201.615442 2023-10-02T10:33:44.000Z 2202.033234 2023-10-02T10:33:48.000Z 2202.316249 2023-10-02T10:33:51.000Z 2202.425683 2023-10-02T10:33:52.000Z 2202.843436 2023-10-02T10:33:57.000Z 2203.038235 2023-10-02T10:33:59.000Z 2203.160289 2023-10-02T10:34:00.000Z 2203.529357 2023-10-02T10:34:04.000Z 2203.779826 2023-10-02T10:34:07.000Z 2204.104579 2023-10-02T10:34:11.000Z 2204.658580 2023-10-02T10:34:16.000Z 2204.754910 2023-10-02T10:34:17.000Z 2205.289536 2023-10-02T10:34:22.000Z 2205.538025 2023-10-02T10:34:24.000Z 2205.640277 2023-10-02T10:34:25.000Z 2205.749710 2023-10-02T10:34:26.000Z 2205.935052 2023-10-02T10:34:28.000Z 2206.141038 2023-10-02T10:34:30.000Z 2206.584001 2023-10-02T10:34:35.000Z 2206.865779 2023-10-02T10:34:38.000Z 2207.265743 2023-10-02T10:34:43.000Z 2207.424941 2023-10-02T10:34:46.000Z 2207.562944 2023-10-02T10:34:48.000Z 2207.766986 2023-10-02T10:34:52.000Z 2207.902945 2023-10-02T10:34:54.000Z 2208.020785 2023-10-02T10:34:56.000Z 2208.177329 2023-10-02T10:34:59.000Z 2208.351949 2023-10-02T10:35:02.000Z 2208.394439 2023-10-02T10:35:03.000Z 2208.528344 2023-10-02T10:35:05.000Z 2208.595092 2023-10-02T10:35:06.000Z 2208.638123 2023-10-02T10:35:09.000Z 2208.693866 2023-10-02T10:35:10.000Z 2208.965784 2023-10-02T10:35:15.000Z 2209.183355 2023-10-02T10:35:19.000Z 2209.393812 2023-10-02T10:35:22.000Z 2209.610661 2023-10-02T10:35:26.000Z 2209.804097 2023-10-02T10:35:29.000Z 2209.937427 2023-10-02T10:35:31.000Z 2210.146297 2023-10-02T10:35:35.000Z 2210.398105 2023-10-02T10:35:40.000Z 2210.465001 2023-10-02T10:35:41.000Z 2210.765760 2023-10-02T10:35:48.000Z 2210.959196 2023-10-02T10:35:53.000Z 2211.048625 2023-10-02T10:35:55.000Z 2211.383391 2023-10-02T10:36:01.000Z 2211.639251 2023-10-02T10:36:03.000Z 2211.697142 2023-10-02T10:36:04.000Z 2211.815591 2023-10-02T10:36:07.000Z 2211.881825 2023-10-02T10:36:08.000Z 2212.151143 2023-10-02T10:36:11.000Z 2212.245477 2023-10-02T10:36:12.000Z 2212.752865 2023-10-02T10:36:19.000Z 2212.792511 2023-10-02T10:36:21.000Z 2212.987432 2023-10-02T10:36:25.000Z 2213.391247 2023-10-02T10:36:29.000Z 2213.676645 2023-10-02T10:36:33.000Z 2213.958624 2023-10-02T10:36:40.000Z 2214.029119 2023-10-02T10:36:41.000Z 2214.055888 2023-10-02T10:36:46.000Z 2214.394264 2023-10-02T10:36:52.000Z 2214.594951 2023-10-02T10:36:57.000Z 2214.682582 2023-10-02T10:36:59.000Z 2214.859958 2023-10-02T10:37:05.000Z 2214.888156 2023-10-02T10:37:06.000Z 2215.066751 2023-10-02T10:37:14.000Z 2215.298059 2023-10-02T10:37:20.000Z 2215.560953 2023-10-02T10:37:26.000Z 2215.596607 2023-10-02T10:37:27.000Z 2215.678052 2023-10-02T10:37:28.000Z 2215.783490 2023-10-02T10:37:32.000Z 2216.016079 2023-10-02T10:37:36.000Z 2216.073970 2023-10-02T10:37:38.000Z 2216.073970 2023-10-02T10:37:41.000Z 2216.073970 2023-10-02T10:37:43.000Z 2216.444471 2023-10-02T10:37:48.000Z 2216.663702 2023-10-02T10:37:51.000Z 2216.663702 2023-10-02T10:37:53.000Z 2216.663702 2023-10-02T10:37:55.000Z 2217.133723 2023-10-02T10:38:05.000Z 2217.680233 2023-10-02T10:38:12.000Z 2217.881699 2023-10-02T10:38:15.000Z 2218.074376 2023-10-02T10:38:19.000Z 2218.147513 2023-10-02T10:38:20.000Z 2218.398541 2023-10-02T10:38:24.000Z 2218.461262 2023-10-02T10:38:25.000Z 2218.577044 2023-10-02T10:38:29.000Z 2218.647538 2023-10-02T10:38:30.000Z 2219.138159 2023-10-02T10:38:35.000Z 2219.396649 2023-10-02T10:38:38.000Z 2219.766735 2023-10-02T10:38:41.000Z 2220.234128 2023-10-02T10:38:47.000Z 2220.314893 2023-10-02T10:38:49.000Z 2220.517356 2023-10-02T10:38:52.000Z 2220.610187 2023-10-02T10:38:55.000Z 2220.807840 2023-10-02T10:38:58.000Z 2220.880754 2023-10-02T10:38:59.000Z 2220.966707 2023-10-02T10:39:00.000Z 2221.256736 2023-10-02T10:39:07.000Z 2221.623376 2023-10-02T10:39:12.000Z 2221.817263 2023-10-02T10:39:14.000Z 2222.147631 2023-10-02T10:39:19.000Z 2222.216032 2023-10-02T10:39:20.000Z 2222.410504 2023-10-02T10:39:25.000Z 2222.847552 2023-10-02T10:39:32.000Z 2223.459108 2023-10-02T10:39:37.000Z 2223.559451 2023-10-02T10:39:38.000Z 2223.939555 2023-10-02T10:39:42.000Z 2224.570752 2023-10-02T10:39:49.000Z 2225.080904 2023-10-02T10:39:54.000Z 2225.253922 2023-10-02T10:39:56.000Z 2225.658879 2023-10-02T10:40:00.000Z 2225.951898 2023-10-02T10:40:03.000Z 2226.256155 2023-10-02T10:40:08.000Z 2226.314602 2023-10-02T10:40:09.000Z 2226.413719 2023-10-02T10:40:18.000Z 2226.667496 2023-10-02T10:40:24.000Z 2226.755995 2023-10-02T10:40:27.000Z 2226.795642 2023-10-02T10:40:30.000Z 2226.915813 2023-10-02T10:40:38.000Z 2226.958110 2023-10-02T10:40:40.000Z 2227.146384 2023-10-02T10:40:47.000Z 2227.271964 2023-10-02T10:40:59.000Z 2227.416363 2023-10-02T10:41:03.000Z 2227.497646 2023-10-02T10:41:06.000Z 2227.578928 2023-10-02T10:41:14.000Z 2228.124095 2023-10-02T10:41:20.000Z 2228.701510 2023-10-02T10:41:24.000Z 2228.833845 2023-10-02T10:41:25.000Z 2229.605426 2023-10-02T10:41:33.000Z 2229.607395 2023-10-02T10:41:39.000Z 2229.511612 2023-10-02T10:41:40.000Z 2229.194178 2023-10-02T10:41:45.000Z 2229.078315 2023-10-02T10:41:47.000Z 2229.036615 2023-10-02T10:41:48.000Z 2228.931208 2023-10-02T10:41:49.000Z 2228.845303 2023-10-02T10:41:50.000Z 2228.732132 2023-10-02T10:41:53.000Z 2228.561420 2023-10-02T10:41:56.000Z 2228.406563 2023-10-02T10:41:59.000Z 2228.343077 2023-10-02T10:42:02.000Z 2228.150355 2023-10-02T10:42:05.000Z 2228.030200 2023-10-02T10:42:07.000Z 2227.867295 2023-10-02T10:42:10.000Z 2227.700786 2023-10-02T10:42:13.000Z 2227.470253 2023-10-02T10:42:15.000Z 2227.351192 2023-10-02T10:42:16.000Z 2226.944420 2023-10-02T10:42:20.000Z 2226.811823 2023-10-02T10:42:21.000Z 2226.591712 2023-10-02T10:42:23.000Z 2226.377560 2023-10-02T10:42:26.000Z 2226.066543 2023-10-02T10:42:31.000Z 2225.989495 2023-10-02T10:42:32.000Z 2225.699741 2023-10-02T10:42:35.000Z 2225.699741 2023-10-02T10:42:36.000Z 2225.509786 2023-10-02T10:42:37.000Z 2225.246357 2023-10-02T10:42:42.000Z 2225.076379 2023-10-02T10:42:44.000Z 2224.909779 2023-10-02T10:42:47.000Z 2224.874015 2023-10-02T10:42:55.000Z 2224.821584 2023-10-02T10:43:03.000Z 2224.808009 2023-10-02T10:43:12.000Z 2224.772244 2023-10-02T10:43:15.000Z 2224.572645 2023-10-02T10:43:20.000Z 2224.309002 2023-10-02T10:43:24.000Z 2224.252416 2023-10-02T10:43:25.000Z 2224.033758 2023-10-02T10:43:28.000Z 2223.881117 2023-10-02T10:43:30.000Z 2223.673231 2023-10-02T10:43:32.000Z 2223.495837 2023-10-02T10:43:34.000Z 2223.314560 2023-10-02T10:43:36.000Z 2223.105238 2023-10-02T10:43:39.000Z 2223.008665 2023-10-02T10:43:40.000Z 2222.831124 2023-10-02T10:43:42.000Z 2222.750610 2023-10-02T10:43:43.000Z 2222.659302 2023-10-02T10:43:44.000Z 2222.313536 2023-10-02T10:43:48.000Z 2222.225805 2023-10-02T10:43:49.000Z 2222.020471 2023-10-02T10:43:51.000Z 2221.710358 2023-10-02T10:43:54.000Z 2221.576871 2023-10-02T10:43:56.000Z 2221.430150 2023-10-02T10:43:57.000Z 2220.927800 2023-10-02T10:44:02.000Z 2220.729451 2023-10-02T10:44:04.000Z 2220.133576 2023-10-02T10:44:11.000Z 2219.829211 2023-10-02T10:44:14.000Z 2219.643245 2023-10-02T10:44:16.000Z 2219.555073 2023-10-02T10:44:17.000Z 2218.886517 2023-10-02T10:44:24.000Z 2218.323024 2023-10-02T10:44:30.000Z 2217.594877 2023-10-02T10:44:38.000Z 2217.499878 2023-10-02T10:44:39.000Z 2217.216099 2023-10-02T10:44:42.000Z 2217.100395 2023-10-02T10:44:43.000Z 2216.642324 2023-10-02T10:44:48.000Z 2216.551697 2023-10-02T10:44:49.000Z 2216.038325 2023-10-02T10:44:55.000Z 2215.899932 2023-10-02T10:44:58.000Z 2215.888913 2023-10-02T10:44:59.000Z 2215.860246 2023-10-02T10:45:00.000Z 2216.019049 2023-10-02T10:45:09.000Z 2216.777532 2023-10-02T10:45:14.000Z 2217.400884 2023-10-02T10:45:17.000Z 2217.869029 2023-10-02T10:45:19.000Z 2218.007797 2023-10-02T10:45:20.000Z 2218.657864 2023-10-02T10:45:23.000Z 2219.047632 2023-10-02T10:45:26.000Z 2219.152851 2023-10-02T10:45:27.000Z 2219.509493 2023-10-02T10:45:31.000Z 2220.464857 2023-10-02T10:45:36.000Z 2220.705479 2023-10-02T10:45:38.000Z 2221.300787 2023-10-02T10:45:41.000Z 2222.152461 2023-10-02T10:45:47.000Z 2222.152461 2023-10-02T10:45:53.000Z 2222.557199 2023-10-02T11:00:26.000Z 2222.784182 2023-10-02T11:00:27.000Z 2222.888004 2023-10-02T11:00:28.000Z 2223.736581 2023-10-02T11:00:32.000Z 2224.427595 2023-10-02T11:00:37.000Z 2224.969764 2023-10-02T11:00:40.000Z 2225.054480 2023-10-02T11:00:41.000Z 2225.139197 2023-10-02T11:00:42.000Z 2225.871728 2023-10-02T11:00:48.000Z 2226.100361 2023-10-02T11:00:50.000Z 2226.231720 2023-10-02T11:00:53.000Z 2226.533424 2023-10-02T11:00:56.000Z 2226.881742 2023-10-02T11:01:00.000Z 2227.262459 2023-10-02T11:01:03.000Z 2227.811875 2023-10-02T11:01:07.000Z 2228.672517 2023-10-02T11:01:11.000Z 2228.832922 2023-10-02T11:01:12.000Z 2229.853655 2023-10-02T11:01:18.000Z 2230.187900 2023-10-02T11:01:20.000Z 2230.626408 2023-10-02T11:01:24.000Z 2231.261484 2023-10-02T11:01:30.000Z 2231.411066 2023-10-02T11:01:31.000Z 2231.668396 2023-10-02T11:01:35.000Z 2231.779611 2023-10-02T11:01:36.000Z 2232.373824 2023-10-02T11:01:41.000Z 2232.951731 2023-10-02T11:01:46.000Z 2233.206840 2023-10-02T11:01:48.000Z 2233.762142 2023-10-02T11:01:52.000Z 2233.876589 2023-10-02T11:01:53.000Z 2234.495424 2023-10-02T11:01:59.000Z 2234.641595 2023-10-02T11:02:01.000Z 2234.755928 2023-10-02T11:02:02.000Z 2235.007910 2023-10-02T11:02:05.000Z 2235.498824 2023-10-02T11:02:10.000Z 2235.768310 2023-10-02T11:02:12.000Z 2236.716721 2023-10-02T11:02:21.000Z 2237.108025 2023-10-02T11:02:25.000Z 2237.436578 2023-10-02T11:02:28.000Z 2237.933289 2023-10-02T11:02:34.000Z 2238.018006 2023-10-02T11:02:35.000Z 2238.656766 2023-10-02T11:02:42.000Z 2239.336803 2023-10-02T11:02:48.000Z 2239.659605 2023-10-02T11:02:51.000Z 2240.252332 2023-10-02T11:02:57.000Z 2240.538504 2023-10-02T11:03:00.000Z 2240.743172 2023-10-02T11:03:02.000Z 2241.388775 2023-10-02T11:03:09.000Z 2241.551775 2023-10-02T11:03:10.000Z 2241.711963 2023-10-02T11:03:11.000Z 2242.477289 2023-10-02T11:03:19.000Z 2242.550374 2023-10-02T11:03:20.000Z 2242.875502 2023-10-02T11:03:26.000Z 2243.181342 2023-10-02T11:03:31.000Z 2243.399152 2023-10-02T11:03:33.000Z 2243.800165 2023-10-02T11:03:38.000Z 2244.089488 2023-10-02T11:03:41.000Z 2244.661762 2023-10-02T11:03:47.000Z 2244.826038 2023-10-02T11:03:50.000Z 2245.171224 2023-10-02T11:03:52.000Z 2245.253043 2023-10-02T11:03:54.000Z 2245.413449 2023-10-02T11:03:56.000Z 2245.696308 2023-10-02T11:03:59.000Z 2245.960442 2023-10-02T11:04:03.000Z 2246.375153 2023-10-02T11:04:08.000Z 2246.740581 2023-10-02T11:04:13.000Z 2246.903581 2023-10-02T11:04:15.000Z 2247.396885 2023-10-02T11:04:19.000Z 2247.481601 2023-10-02T11:04:20.000Z 2247.806439 2023-10-02T11:04:24.000Z 2248.105603 2023-10-02T11:04:27.000Z 2248.187421 2023-10-02T11:04:28.000Z 2248.522445 2023-10-02T11:04:34.000Z 2248.644255 2023-10-02T11:04:35.000Z 2248.767468 2023-10-02T11:04:36.000Z 2249.027917 2023-10-02T11:04:40.000Z 2249.248422 2023-10-02T11:04:45.000Z 2249.333138 2023-10-02T11:04:51.000Z 2249.472694 2023-10-02T11:04:57.000Z 2249.575454 2023-10-02T11:05:02.000Z 2249.617159 2023-10-02T11:05:03.000Z 2249.617159 2023-10-02T11:05:04.000Z 2249.637165 2023-10-02T11:05:05.000Z 2249.853917 2023-10-02T11:05:09.000Z 2250.055899 2023-10-02T11:05:12.000Z 2250.276404 2023-10-02T11:05:19.000Z 2250.704880 2023-10-02T11:05:28.000Z 2250.704880 2023-10-02T11:05:30.000Z 2250.704880 2023-10-02T11:05:35.000Z 2250.704880 2023-10-02T11:05:37.000Z 2250.819327 2023-10-02T11:05:42.000Z 2250.833229 2023-10-02T11:05:43.000Z 2251.037897 2023-10-02T11:05:48.000Z 2251.051799 2023-10-02T11:05:49.000Z 2251.256468 2023-10-02T11:05:56.000Z 2251.837557 2023-10-02T11:06:01.000Z 2252.201163 2023-10-02T11:06:02.000Z 2252.799171 2023-10-02T11:06:07.000Z 2252.903874 2023-10-02T11:06:09.000Z 2253.587827 2023-10-02T11:06:12.000Z 2253.758916 2023-10-02T11:06:15.000Z 2253.960929 2023-10-02T11:06:16.000Z 2254.379235 2023-10-02T11:06:19.000Z 2254.676733 2023-10-02T11:06:21.000Z 2254.859667 2023-10-02T11:06:22.000Z 2254.965462 2023-10-02T11:06:25.000Z 2255.313752 2023-10-02T11:06:27.000Z 2255.869297 2023-10-02T11:06:31.000Z 2256.353588 2023-10-02T11:06:34.000Z 2256.771321 2023-10-02T11:06:36.000Z 2257.678639 2023-10-02T11:06:40.000Z 2258.062335 2023-10-02T11:06:44.000Z 2258.425713 2023-10-02T11:06:46.000Z 2258.952118 2023-10-02T11:06:49.000Z 2258.981078 2023-10-02T11:06:51.000Z 2259.064739 2023-10-02T11:06:52.000Z 2259.970292 2023-10-02T11:06:55.000Z 2260.337115 2023-10-02T11:06:57.000Z 2261.655810 2023-10-02T11:07:03.000Z 2261.888004 2023-10-02T11:07:04.000Z 2262.652577 2023-10-02T11:07:08.000Z 2262.842724 2023-10-02T11:07:09.000Z 2263.150082 2023-10-02T11:07:14.000Z 2263.465371 2023-10-02T11:07:18.000Z 2263.722005 2023-10-02T11:07:21.000Z 2264.285138 2023-10-02T11:07:23.000Z 2264.903301 2023-10-02T11:07:26.000Z 2265.086235 2023-10-02T11:07:27.000Z 2265.287106 2023-10-02T11:07:29.000Z 2265.357636 2023-10-02T11:07:32.000Z 2265.620839 2023-10-02T11:07:35.000Z 2265.993334 2023-10-02T11:07:38.000Z 2266.557535 2023-10-02T11:07:41.000Z 2266.871640 2023-10-02T11:07:43.000Z 2267.154853 2023-10-02T11:07:45.000Z 2267.698958 2023-10-02T11:07:48.000Z 2267.880069 2023-10-02T11:07:49.000Z 2268.233105 2023-10-02T11:07:51.000Z 2268.848797 2023-10-02T11:07:54.000Z 2269.183582 2023-10-02T11:07:56.000Z 2269.384369 2023-10-02T11:07:57.000Z 2269.620319 2023-10-02T11:07:58.000Z 2269.973355 2023-10-02T11:08:00.000Z 2270.477557 2023-10-02T11:08:02.000Z 2270.963981 2023-10-02T11:08:05.000Z 2271.859768 2023-10-02T11:08:12.000Z 2272.154588 2023-10-02T11:08:14.000Z 2272.842357 2023-10-02T11:08:19.000Z 2273.089211 2023-10-02T11:08:21.000Z 2273.827984 2023-10-02T11:08:26.000Z 2274.820991 2023-10-02T11:08:32.000Z 2274.925693 2023-10-02T11:08:33.000Z 2275.612338 2023-10-02T11:08:39.000Z 2275.795750 2023-10-02T11:08:41.000Z 2276.643546 2023-10-02T11:08:46.000Z 2276.792295 2023-10-02T11:08:47.000Z 2277.658088 2023-10-02T11:08:51.000Z 2277.840464 2023-10-02T11:08:52.000Z 2278.238114 2023-10-02T11:08:54.000Z 2279.429207 2023-10-02T11:09:01.000Z 2280.210142 2023-10-02T11:09:06.000Z 2280.351006 2023-10-02T11:09:07.000Z 2280.723502 2023-10-02T11:09:09.000Z 2281.269914 2023-10-02T11:09:13.000Z 2281.699987 2023-10-02T11:09:17.000Z 2282.080498 2023-10-02T11:09:19.000Z 2283.023814 2023-10-02T11:09:24.000Z 2283.529101 2023-10-02T11:09:27.000Z 2284.600414 2023-10-02T11:09:33.000Z 2285.246876 2023-10-02T11:09:36.000Z 2286.073208 2023-10-02T11:09:41.000Z 2286.740191 2023-10-02T11:09:45.000Z 2287.208890 2023-10-02T11:09:47.000Z 2288.021839 2023-10-02T11:09:51.000Z 2288.732433 2023-10-02T11:09:55.000Z 2289.059577 2023-10-02T11:10:00.000Z 2289.694344 2023-10-02T11:10:04.000Z 2290.046993 2023-10-02T11:10:06.000Z 2290.163090 2023-10-02T11:10:07.000Z 2291.176187 2023-10-02T11:10:12.000Z 2291.608949 2023-10-02T11:10:14.000Z 2292.286878 2023-10-02T11:10:18.000Z 2292.765704 2023-10-02T11:10:21.000Z 2293.450952 2023-10-02T11:10:26.000Z 2293.968705 2023-10-02T11:10:28.000Z 2294.620191 2023-10-02T11:10:32.000Z 2295.204725 2023-10-02T11:10:36.000Z 2295.640979 2023-10-02T11:10:39.000Z 2296.268494 2023-10-02T11:10:44.000Z 2296.533005 2023-10-02T11:10:46.000Z 2297.197869 2023-10-02T11:10:51.000Z 2297.897223 2023-10-02T11:10:55.000Z 2298.062724 2023-10-02T11:10:57.000Z 2298.445071 2023-10-02T11:11:01.000Z 2298.908817 2023-10-02T11:11:07.000Z 2299.085141 2023-10-02T11:11:09.000Z 2299.813767 2023-10-02T11:11:13.000Z 2299.966074 2023-10-02T11:11:14.000Z 2300.942796 2023-10-02T11:11:20.000Z 2301.493899 2023-10-02T11:11:23.000Z 2302.466750 2023-10-02T11:11:27.000Z 2302.715081 2023-10-02T11:11:33.000Z 2302.832654 2023-10-02T11:11:35.000Z 2303.095858 2023-10-02T11:11:36.000Z 2303.499883 2023-10-02T11:11:41.000Z 2303.727042 2023-10-02T11:11:43.000Z 2304.201034 2023-10-02T11:11:47.000Z 2304.368645 2023-10-02T11:11:49.000Z 2304.958248 2023-10-02T11:11:53.000Z 2305.037691 2023-10-02T11:11:54.000Z 2305.863514 2023-10-02T11:12:00.000Z 2306.069556 2023-10-02T11:12:01.000Z 2306.482468 2023-10-02T11:12:04.000Z 2306.682827 2023-10-02T11:12:06.000Z 2307.317155 2023-10-02T11:12:12.000Z 2308.082778 2023-10-02T11:12:16.000Z 2308.258273 2023-10-02T11:12:17.000Z 2309.326124 2023-10-02T11:12:23.000Z 2309.423675 2023-10-02T11:12:24.000Z 2309.618777 2023-10-02T11:12:27.000Z 2309.982501 2023-10-02T11:12:31.000Z 2310.133820 2023-10-02T11:12:32.000Z 2310.749188 2023-10-02T11:12:36.000Z 2311.212799 2023-10-02T11:12:38.000Z 2311.898710 2023-10-02T11:12:43.000Z 2312.043841 2023-10-02T11:12:45.000Z 2312.705625 2023-10-02T11:12:49.000Z 2313.458510 2023-10-02T11:12:53.000Z 2313.760009 2023-10-02T11:12:55.000Z 2314.992800 2023-10-02T11:13:02.000Z 2315.157358 2023-10-02T11:13:03.000Z 2317.004087 2023-10-02T11:13:11.000Z 2317.938870 2023-10-02T11:13:15.000Z 2318.676312 2023-10-02T11:13:18.000Z 2319.191420 2023-10-02T11:13:20.000Z 2319.853581 2023-10-02T11:13:24.000Z 2320.950488 2023-10-02T11:13:31.000Z 2321.596184 2023-10-02T11:13:37.000Z 2321.781776 2023-10-02T11:13:38.000Z 2322.097462 2023-10-02T11:13:40.000Z 2322.711285 2023-10-02T11:13:45.000Z 2323.639586 2023-10-02T11:13:51.000Z 2323.953728 2023-10-02T11:13:53.000Z 2324.783834 2023-10-02T11:13:59.000Z 2325.604842 2023-10-02T11:14:06.000Z 2326.482379 2023-10-02T11:14:10.000Z 2326.964014 2023-10-02T11:14:12.000Z 2327.389889 2023-10-02T11:14:14.000Z 2327.558911 2023-10-02T11:14:17.000Z 2327.757553 2023-10-02T11:14:18.000Z 2328.552121 2023-10-02T11:14:23.000Z 2328.755615 2023-10-02T11:14:24.000Z 2329.847261 2023-10-02T11:14:31.000Z 2329.950282 2023-10-02T11:14:33.000Z 2330.426939 2023-10-02T11:14:38.000Z 2330.607909 2023-10-02T11:14:39.000Z 2332.012943 2023-10-02T11:14:48.000Z 2332.932131 2023-10-02T11:14:54.000Z 2333.051453 2023-10-02T11:14:55.000Z 2333.178759 2023-10-02T11:14:56.000Z 2333.823108 2023-10-02T11:15:01.000Z 2333.902551 2023-10-02T11:15:02.000Z 2334.331999 2023-10-02T11:15:05.000Z 2334.944791 2023-10-02T11:15:09.000Z 2335.167106 2023-10-02T11:15:10.000Z 2335.507204 2023-10-02T11:15:13.000Z 2335.653502 2023-10-02T11:15:14.000Z 2336.167936 2023-10-02T11:15:20.000Z 2336.450591 2023-10-02T11:15:23.000Z 2336.934504 2023-10-02T11:15:27.000Z 2337.211206 2023-10-02T11:15:34.000Z 2337.647975 2023-10-02T11:15:38.000Z 2337.748155 2023-10-02T11:15:39.000Z 2338.166266 2023-10-02T11:15:43.000Z 2338.268013 2023-10-02T11:15:45.000Z 2338.297273 2023-10-02T11:15:46.000Z 2338.347363 2023-10-02T11:15:47.000Z 2338.671165 2023-10-02T11:15:53.000Z 2339.137356 2023-10-02T11:15:57.000Z 2339.385444 2023-10-02T11:16:00.000Z 2339.757334 2023-10-02T11:16:06.000Z 2340.538015 2023-10-02T11:16:12.000Z 2340.690636 2023-10-02T11:16:14.000Z 2340.912612 2023-10-02T11:16:17.000Z 2341.128863 2023-10-02T11:16:21.000Z 2341.395270 2023-10-02T11:16:23.000Z 2341.900958 2023-10-02T11:16:26.000Z 2343.202154 2023-10-02T11:16:32.000Z 2343.466460 2023-10-02T11:16:34.000Z 2344.149094 2023-10-02T11:16:39.000Z 2344.589820 2023-10-02T11:16:43.000Z 2344.891320 2023-10-02T11:16:45.000Z 2344.987647 2023-10-02T11:16:49.000Z 2345.004344 2023-10-02T11:16:50.000Z 2345.535702 2023-10-02T11:16:56.000Z 2345.751953 2023-10-02T11:17:00.000Z 2345.849504 2023-10-02T11:17:01.000Z 2346.426816 2023-10-02T11:17:07.000Z 2346.793369 2023-10-02T11:17:10.000Z 2346.920586 2023-10-02T11:17:12.000Z 2347.010833 2023-10-02T11:17:14.000Z 2347.206704 2023-10-02T11:17:18.000Z 2347.271451 2023-10-02T11:17:21.000Z 2347.562634 2023-10-02T11:17:27.000Z 2347.578208 2023-10-02T11:17:28.000Z 2347.646107 2023-10-02T11:17:31.000Z 2347.677255 2023-10-02T11:17:33.000Z 2347.770997 2023-10-02T11:17:37.000Z 2347.990180 2023-10-02T11:17:41.000Z 2348.297150 2023-10-02T11:17:47.000Z 2348.331696 2023-10-02T11:17:48.000Z 2348.517025 2023-10-02T11:17:54.000Z 2348.950691 2023-10-02T11:18:00.000Z 2349.202220 2023-10-02T11:18:07.000Z 2349.354426 2023-10-02T11:18:15.000Z 2349.371699 2023-10-02T11:18:19.000Z 2349.384490 2023-10-02T11:18:21.000Z 2349.393588 2023-10-02T11:18:23.000Z 2349.415656 2023-10-02T11:18:32.000Z 2349.426038 2023-10-02T11:18:35.000Z 2349.657318 2023-10-02T11:18:39.000Z 2349.999051 2023-10-02T11:18:45.000Z 2350.094882 2023-10-02T11:18:46.000Z 2350.235134 2023-10-02T11:18:48.000Z 2350.526915 2023-10-02T11:18:52.000Z 2350.690608 2023-10-02T11:18:54.000Z 2350.923224 2023-10-02T11:18:56.000Z 2351.034939 2023-10-02T11:18:57.000Z 2351.124476 2023-10-02T11:18:58.000Z 2351.377560 2023-10-02T11:19:01.000Z 2351.507053 2023-10-02T11:19:03.000Z 2351.924890 2023-10-02T11:19:07.000Z 2352.035811 2023-10-02T11:19:08.000Z 2352.389970 2023-10-02T11:19:12.000Z 2352.412038 2023-10-02T11:19:13.000Z 2352.537522 2023-10-02T11:19:16.000Z 2352.664113 2023-10-02T11:19:18.000Z 2353.032288 2023-10-02T11:19:23.000Z 2353.062238 2023-10-02T11:19:24.000Z 2353.118782 2023-10-02T11:19:29.000Z 2353.273435 2023-10-02T11:19:31.000Z 2353.354771 2023-10-02T11:19:32.000Z 2353.621345 2023-10-02T11:19:36.000Z 2353.945540 2023-10-02T11:19:41.000Z 2354.060947 2023-10-02T11:19:43.000Z 2354.127151 2023-10-02T11:19:44.000Z 2354.285123 2023-10-02T11:19:47.000Z 2354.657510 2023-10-02T11:19:52.000Z 2354.764095 2023-10-02T11:19:53.000Z 2354.835206 2023-10-02T11:19:54.000Z 2354.914293 2023-10-02T11:19:55.000Z 2354.996169 2023-10-02T11:19:56.000Z 2355.033268 2023-10-02T11:19:57.000Z 2355.084432 2023-10-02T11:19:58.000Z 2355.099373 2023-10-02T11:19:59.000Z 2355.114314 2023-10-02T11:20:04.000Z 2355.156511 2023-10-02T11:20:06.000Z 2355.509142 2023-10-02T11:20:12.000Z 2355.744561 2023-10-02T11:20:15.000Z 2355.912885 2023-10-02T11:20:17.000Z 2356.299817 2023-10-02T11:20:23.000Z 2356.556405 2023-10-02T11:20:26.000Z 2356.722796 2023-10-02T11:20:28.000Z 2357.051546 2023-10-02T11:20:32.000Z 2357.207886 2023-10-02T11:20:34.000Z 2357.570148 2023-10-02T11:20:39.000Z 2357.645035 2023-10-02T11:20:41.000Z 2357.833801 2023-10-02T11:20:44.000Z 2358.361825 2023-10-02T11:20:50.000Z 2359.088850 2023-10-02T11:20:57.000Z 2359.281277 2023-10-02T11:20:59.000Z 2359.563550 2023-10-02T11:21:02.000Z 2359.671590 2023-10-02T11:21:03.000Z 2360.133218 2023-10-02T11:21:09.000Z 2360.207024 2023-10-02T11:21:10.000Z 2360.349663 2023-10-02T11:21:14.000Z 2360.358092 2023-10-02T11:21:20.000Z 2360.391509 2023-10-02T11:21:25.000Z 2360.398397 2023-10-02T11:21:26.000Z 2360.435011 2023-10-02T11:21:31.000Z 2360.442347 2023-10-02T11:21:32.000Z 2360.457844 2023-10-02T11:21:34.000Z 2360.470168 2023-10-02T11:21:36.000Z 2360.478522 2023-10-02T11:21:37.000Z 2360.488347 2023-10-02T11:21:39.000Z 2360.497451 2023-10-02T11:21:41.000Z 2360.500895 2023-10-02T11:21:42.000Z 2360.509292 2023-10-02T11:21:44.000Z 2360.513601 2023-10-02T11:21:47.000Z 2360.514414 2023-10-02T11:21:49.000Z 2360.530030 2023-10-02T11:21:54.000Z 2360.531752 2023-10-02T11:21:57.000Z 2360.536918 2023-10-02T11:21:58.000Z 2360.540178 2023-10-02T11:21:59.000Z 2360.545344 2023-10-02T11:22:02.000Z 2360.562098 2023-10-02T12:21:20.000Z 2360.565831 2023-10-02T12:21:21.000Z 2360.571986 2023-10-02T12:21:22.000Z 2360.580463 2023-10-02T12:21:28.000Z 2360.601764 2023-10-02T12:21:33.000Z 2360.615915 2023-10-02T12:21:35.000Z 2360.633548 2023-10-02T12:21:37.000Z 2360.648616 2023-10-02T12:21:39.000Z 2360.655886 2023-10-02T12:21:40.000Z 2360.691260 2023-10-02T12:21:46.000Z 2360.710347 2023-10-02T12:21:51.000Z 2360.736241 2023-10-02T12:21:57.000Z 2360.766939 2023-10-02T12:22:02.000Z 2360.771533 2023-10-02T12:22:03.000Z 2360.788120 2023-10-02T12:22:07.000Z 2360.796023 2023-10-02T12:22:08.000Z 2360.809020 2023-10-02T12:22:10.000Z 2360.834544 2023-10-02T12:22:14.000Z 2360.868142 2023-10-02T12:22:20.000Z 2360.888724 2023-10-02T12:22:26.000Z 2360.915816 2023-10-02T12:22:33.000Z 2360.919118 2023-10-02T12:22:34.000Z 2360.945590 2023-10-02T12:22:39.000Z 2360.962426 2023-10-02T12:22:42.000Z 2360.976971 2023-10-02T12:22:46.000Z 2360.992525 2023-10-02T12:22:52.000Z 2361.025864 2023-10-02T12:22:58.000Z 2361.053661 2023-10-02T12:23:02.000Z 2361.070680 2023-10-02T12:23:04.000Z 2361.094130 2023-10-02T12:23:07.000Z 2361.109362 2023-10-02T12:23:09.000Z 2361.117396 2023-10-02T12:23:10.000Z 2361.159436 2023-10-02T12:23:15.000Z 2361.178803 2023-10-02T12:23:21.000Z 2361.211458 2023-10-02T12:23:27.000Z 2361.234022 2023-10-02T12:23:30.000Z 2361.235744 2023-10-02T12:23:33.000Z 2361.258766 2023-10-02T12:23:39.000Z 2361.258766 2023-10-02T12:23:46.000Z 2361.271236 2023-10-02T12:23:47.000Z 2361.273638 2023-10-02T12:23:51.000Z 2361.273638 2023-10-02T12:24:04.000Z 2361.281162 2023-10-02T12:24:07.000Z 2361.288687 2023-10-02T12:24:08.000Z 2361.301748 2023-10-02T12:24:15.000Z 2361.301748 2023-10-02T12:24:18.000Z 2361.314847 2023-10-02T12:24:23.000Z 2361.314847 2023-10-02T12:24:24.000Z 2361.322238 2023-10-02T12:25:19.000Z 2361.340773 2023-10-02T12:25:22.000Z 2361.373812 2023-10-02T12:25:27.000Z 2361.407833 2023-10-02T12:25:32.000Z 2361.443908 2023-10-02T12:25:37.000Z 2361.451114 2023-10-02T12:25:38.000Z 2361.464513 2023-10-02T12:25:40.000Z 2361.499223 2023-10-02T12:25:45.000Z 2361.503500 2023-10-02T12:25:46.000Z 2361.516087 2023-10-02T12:25:49.000Z 2361.537457 2023-10-02T12:25:53.000Z 2361.587486 2023-10-02T12:26:00.000Z 2361.604682 2023-10-02T12:26:03.000Z 2361.627512 2023-10-02T12:26:06.000Z 2361.646102 2023-10-02T12:26:12.000Z 2361.646102 2023-10-02T12:26:13.000Z 2361.686964 2023-10-02T12:26:19.000Z 2361.706715 2023-10-02T12:26:21.000Z 2361.736076 2023-10-02T12:26:24.000Z 2361.752815 2023-10-02T12:26:30.000Z 2361.775956 2023-10-02T12:26:35.000Z 2361.781760 2023-10-02T12:26:36.000Z 2361.787401 2023-10-02T12:26:37.000Z 2361.759024 2023-10-02T12:26:44.000Z 2361.730325 2023-10-02T12:26:48.000Z 2361.713816 2023-10-02T12:26:50.000Z 2361.661236 2023-10-02T12:26:56.000Z 2361.653443 2023-10-02T12:26:57.000Z 2361.632292 2023-10-02T12:27:01.000Z 2361.614754 2023-10-02T12:27:03.000Z 2361.609298 2023-10-02T12:27:04.000Z 2361.596493 2023-10-02T12:27:06.000Z 2361.592368 2023-10-02T12:27:07.000Z 2361.579678 2023-10-02T12:27:09.000Z 2361.564102 2023-10-02T12:27:11.000Z 2361.535070 2023-10-02T12:27:15.000Z 2361.507477 2023-10-02T12:27:19.000Z 2361.487939 2023-10-02T12:27:21.000Z 2361.458007 2023-10-02T12:27:25.000Z 2361.431810 2023-10-02T12:27:28.000Z 2361.382084 2023-10-02T12:27:34.000Z 2361.321337 2023-10-02T12:27:41.000Z 2361.313357 2023-10-02T12:27:42.000Z 2361.271599 2023-10-02T12:27:48.000Z 2361.216190 2023-10-02T12:27:56.000Z 2361.200415 2023-10-02T12:27:59.000Z 2361.184097 2023-10-02T12:28:01.000Z 2361.168137 2023-10-02T12:28:03.000Z 2361.140052 2023-10-02T12:28:08.000Z 2361.134832 2023-10-02T12:28:09.000Z 2361.119704 2023-10-02T12:28:11.000Z 2361.100103 2023-10-02T12:28:14.000Z 2361.094014 2023-10-02T12:28:15.000Z 2361.076553 2023-10-02T12:28:17.000Z 2361.056099 2023-10-02T12:28:20.000Z 2361.009993 2023-10-02T12:28:27.000Z 2361.004324 2023-10-02T12:28:28.000Z 2360.996761 2023-10-02T12:28:29.000Z 2360.990810 2023-10-02T12:28:30.000Z 2360.983876 2023-10-02T12:28:31.000Z 2360.972233 2023-10-02T12:28:33.000Z 2360.942321 2023-10-02T12:28:38.000Z 2360.933924 2023-10-02T12:28:39.000Z 2360.924691 2023-10-02T12:28:40.000Z 2360.865656 2023-10-02T12:28:47.000Z 2360.813667 2023-10-02T12:28:55.000Z 2360.788845 2023-10-02T12:28:58.000Z 2360.747371 2023-10-02T12:29:04.000Z 2360.726287 2023-10-02T12:29:07.000Z 2360.719288 2023-10-02T12:29:08.000Z 2360.686726 2023-10-02T12:29:13.000Z 2360.644807 2023-10-02T12:29:20.000Z 2360.633652 2023-10-02T12:29:22.000Z 2360.612715 2023-10-02T12:29:25.000Z 2360.607616 2023-10-02T12:29:26.000Z 2360.592497 2023-10-02T12:29:28.000Z 2360.586765 2023-10-02T12:29:29.000Z 2360.572755 2023-10-02T12:29:31.000Z 2360.563360 2023-10-02T12:29:32.000Z 2360.208981 2023-10-02T12:29:36.000Z 2359.750218 2023-10-02T12:29:40.000Z 2359.142216 2023-10-02T12:29:44.000Z 2358.772427 2023-10-02T12:29:47.000Z 2357.692472 2023-10-02T12:29:56.000Z 2357.122662 2023-10-02T12:30:00.000Z 2356.514567 2023-10-02T12:30:05.000Z 2355.222582 2023-10-02T12:30:14.000Z 2354.967166 2023-10-02T12:30:16.000Z 2354.273638 2023-10-02T12:30:21.000Z 2353.741969 2023-10-02T12:30:25.000Z 2352.878246 2023-10-02T12:30:33.000Z 2352.812192 2023-10-02T12:30:34.000Z 2352.547972 2023-10-02T12:30:40.000Z 2351.784086 2023-10-02T12:30:47.000Z 2351.784086 2023-10-02T12:30:48.000Z 2351.250902 2023-10-02T12:30:52.000Z 2351.166484 2023-10-02T12:30:55.000Z 2350.941656 2023-10-02T12:31:01.000Z 2350.941656 2023-10-02T12:31:03.000Z 2350.941656 2023-10-02T12:31:05.000Z 2350.941656 2023-10-02T12:31:12.000Z 2350.941656 2023-10-02T12:31:16.000Z 2350.941656 2023-10-02T12:31:26.000Z 2350.941656 2023-10-02T12:31:37.000Z 2350.894732 2023-10-02T12:31:46.000Z 2350.829446 2023-10-02T12:31:50.000Z 2350.815371 2023-10-02T12:31:52.000Z 2350.692697 2023-10-02T12:32:00.000Z 2349.659802 2023-10-02T12:32:08.000Z 2349.337355 2023-10-02T12:32:11.000Z 2349.046139 2023-10-02T12:32:14.000Z 2348.841281 2023-10-02T12:32:16.000Z 2348.198739 2023-10-02T12:32:21.000Z 2347.965531 2023-10-02T12:32:23.000Z 2347.813675 2023-10-02T12:32:25.000Z 2347.560027 2023-10-02T12:32:27.000Z 2347.462140 2023-10-02T12:32:28.000Z 2347.311647 2023-10-02T12:32:29.000Z 2346.822107 2023-10-02T12:32:33.000Z 2346.628998 2023-10-02T12:32:35.000Z 2346.288810 2023-10-02T12:32:38.000Z 2346.174619 2023-10-02T12:32:39.000Z 2345.977300 2023-10-02T12:32:41.000Z 2345.302629 2023-10-02T12:32:48.000Z 2345.028572 2023-10-02T12:32:54.000Z 2344.929624 2023-10-02T12:32:55.000Z 2344.492209 2023-10-02T12:32:59.000Z 2344.327874 2023-10-02T12:33:01.000Z 2343.882710 2023-10-02T12:33:05.000Z 2343.762913 2023-10-02T12:33:06.000Z 2343.612529 2023-10-02T12:33:07.000Z 2343.176700 2023-10-02T12:33:11.000Z 2342.881927 2023-10-02T12:33:13.000Z 2342.463518 2023-10-02T12:33:16.000Z 2342.026794 2023-10-02T12:33:19.000Z 2341.920680 2023-10-02T12:33:20.000Z 2341.380566 2023-10-02T12:33:25.000Z 2341.280851 2023-10-02T12:33:26.000Z 2341.003728 2023-10-02T12:33:28.000Z 2340.736803 2023-10-02T12:33:30.000Z 2340.157462 2023-10-02T12:33:35.000Z 2340.110192 2023-10-02T12:33:36.000Z 2339.847348 2023-10-02T12:33:39.000Z 2339.105168 2023-10-02T12:33:42.000Z 2338.687276 2023-10-02T12:33:45.000Z 2338.197512 2023-10-02T12:33:47.000Z 2337.643175 2023-10-02T12:33:49.000Z 2337.407496 2023-10-02T12:33:52.000Z 2337.039488 2023-10-02T12:33:55.000Z 2337.039488 2023-10-02T12:33:56.000Z 2336.768630 2023-10-02T12:34:05.000Z 2336.641853 2023-10-02T12:34:16.000Z 2336.126317 2023-10-02T12:34:18.000Z 2335.698712 2023-10-02T12:34:20.000Z 2335.474427 2023-10-02T12:34:22.000Z 2335.187049 2023-10-02T12:34:23.000Z 2334.783127 2023-10-02T12:34:26.000Z 2334.379206 2023-10-02T12:34:28.000Z 2333.763802 2023-10-02T12:34:32.000Z 2333.531260 2023-10-02T12:34:33.000Z 2332.628539 2023-10-02T12:34:37.000Z 2332.478082 2023-10-02T12:34:38.000Z 2332.074230 2023-10-02T12:34:40.000Z 2331.031299 2023-10-02T12:34:44.000Z 2329.720607 2023-10-02T12:34:50.000Z 2329.580991 2023-10-02T12:34:51.000Z 2328.941778 2023-10-02T12:34:54.000Z 2328.111184 2023-10-02T12:34:58.000Z 2327.888714 2023-10-02T12:34:59.000Z 2327.154070 2023-10-02T12:35:03.000Z 2326.757347 2023-10-02T12:35:05.000Z 2326.555386 2023-10-02T12:35:08.000Z 2326.182709 2023-10-02T12:35:11.000Z 2325.608407 2023-10-02T12:35:14.000Z 2324.727481 2023-10-02T12:35:17.000Z 2323.617609 2023-10-02T12:35:21.000Z 2323.448230 2023-10-02T12:35:22.000Z 2323.310239 2023-10-02T12:35:23.000Z 2322.793655 2023-10-02T12:35:26.000Z 2322.556261 2023-10-02T12:35:27.000Z 2322.318866 2023-10-02T12:35:28.000Z 2321.810729 2023-10-02T12:35:30.000Z 2321.125214 2023-10-02T12:35:33.000Z 2320.929044 2023-10-02T12:35:34.000Z 2320.705904 2023-10-02T12:35:35.000Z 2320.036733 2023-10-02T12:35:38.000Z 2319.660592 2023-10-02T12:35:40.000Z 2319.109630 2023-10-02T12:35:42.000Z 2318.889766 2023-10-02T12:35:43.000Z 2318.671392 2023-10-02T12:35:44.000Z 2317.843881 2023-10-02T12:35:47.000Z 2317.645520 2023-10-02T12:35:48.000Z 2317.542073 2023-10-02T12:35:52.000Z 2317.145057 2023-10-02T12:35:54.000Z 2316.454724 2023-10-02T12:35:57.000Z 2315.599533 2023-10-02T12:36:00.000Z 2315.320027 2023-10-02T12:36:01.000Z 2314.774683 2023-10-02T12:36:03.000Z 2313.657205 2023-10-02T12:36:07.000Z 2313.538210 2023-10-02T12:36:08.000Z 2313.329968 2023-10-02T12:36:09.000Z 2312.523804 2023-10-02T12:36:14.000Z 2312.077364 2023-10-02T12:36:16.000Z 2311.070951 2023-10-02T12:36:19.000Z 2310.693559 2023-10-02T12:36:20.000Z 2310.286525 2023-10-02T12:36:22.000Z 2310.049130 2023-10-02T12:36:23.000Z 2309.852960 2023-10-02T12:36:24.000Z 2309.392738 2023-10-02T12:36:26.000Z 2308.926296 2023-10-02T12:36:28.000Z 2307.938640 2023-10-02T12:36:32.000Z 2307.234490 2023-10-02T12:36:35.000Z 2306.163534 2023-10-02T12:36:40.000Z 2305.821104 2023-10-02T12:36:42.000Z 2305.578792 2023-10-02T12:36:43.000Z 2305.314114 2023-10-02T12:36:44.000Z 2304.825530 2023-10-02T12:36:46.000Z 2303.819633 2023-10-02T12:36:51.000Z 2303.202020 2023-10-02T12:36:56.000Z 2301.696395 2023-10-02T12:37:03.000Z 2300.749584 2023-10-02T12:37:06.000Z 2300.033705 2023-10-02T12:37:09.000Z 2299.408055 2023-10-02T12:37:12.000Z 2299.035377 2023-10-02T12:37:14.000Z 2298.721991 2023-10-02T12:37:16.000Z 2298.493263 2023-10-02T12:37:17.000Z 2297.682642 2023-10-02T12:37:20.000Z 2297.304527 2023-10-02T12:37:22.000Z 2297.031773 2023-10-02T12:37:23.000Z 2296.382511 2023-10-02T12:37:25.000Z 2295.917603 2023-10-02T12:37:27.000Z 2295.311549 2023-10-02T12:37:29.000Z 2293.991618 2023-10-02T12:37:33.000Z 2293.643584 2023-10-02T12:37:34.000Z 2293.364328 2023-10-02T12:37:35.000Z 2292.472859 2023-10-02T12:37:39.000Z 2292.405010 2023-10-02T12:37:45.000Z 2292.293321 2023-10-02T12:37:47.000Z 2292.117872 2023-10-02T12:37:54.000Z 2291.229132 2023-10-02T12:37:58.000Z 2290.827281 2023-10-02T12:38:00.000Z 2290.788562 2023-10-02T12:38:08.000Z 2290.788562 2023-10-02T12:38:22.000Z 2290.788562 2023-10-02T12:38:31.000Z 2290.788562 2023-10-02T12:38:40.000Z 2290.222776 2023-10-02T12:38:47.000Z 2290.055625 2023-10-02T12:38:50.000Z 2289.852076 2023-10-02T12:38:55.000Z 2289.038615 2023-10-02T12:39:03.000Z 2288.767217 2023-10-02T12:39:04.000Z 2288.502027 2023-10-02T12:39:10.000Z 2287.576858 2023-10-02T12:39:17.000Z 2287.040746 2023-10-02T12:39:19.000Z 2286.301926 2023-10-02T12:39:22.000Z 2285.962617 2023-10-02T12:39:23.000Z 2285.069258 2023-10-02T12:39:27.000Z 2283.944641 2023-10-02T12:39:31.000Z 2283.663379 2023-10-02T12:39:32.000Z 2282.415190 2023-10-02T12:39:37.000Z 2282.164464 2023-10-02T12:39:38.000Z 2281.711718 2023-10-02T12:39:40.000Z 2280.884420 2023-10-02T12:39:45.000Z 2279.837507 2023-10-02T12:39:51.000Z 2279.614435 2023-10-02T12:39:52.000Z 2278.819481 2023-10-02T12:39:55.000Z 2278.608614 2023-10-02T12:39:56.000Z 2277.853582 2023-10-02T12:39:59.000Z 2276.973078 2023-10-02T12:40:03.000Z 2276.700613 2023-10-02T12:40:04.000Z 2276.224998 2023-10-02T12:40:06.000Z 2275.811349 2023-10-02T12:40:08.000Z 2275.025543 2023-10-02T12:40:13.000Z 2273.709430 2023-10-02T12:40:17.000Z 2273.184188 2023-10-02T12:40:19.000Z 2272.642436 2023-10-02T12:40:21.000Z 2271.561368 2023-10-02T12:40:25.000Z 2271.169433 2023-10-02T12:40:27.000Z 2270.930933 2023-10-02T12:40:28.000Z 2270.341828 2023-10-02T12:40:30.000Z 2269.667966 2023-10-02T12:40:33.000Z 2268.648325 2023-10-02T12:40:37.000Z 2267.947573 2023-10-02T12:40:39.000Z 2267.420068 2023-10-02T12:40:41.000Z 2266.102163 2023-10-02T12:40:46.000Z 2265.906196 2023-10-02T12:40:47.000Z 2264.946431 2023-10-02T12:40:51.000Z 2263.913015 2023-10-02T12:40:55.000Z 2263.040655 2023-10-02T12:40:58.000Z 2261.625028 2023-10-02T12:41:03.000Z 2261.323197 2023-10-02T12:41:04.000Z 2260.449102 2023-10-02T12:41:08.000Z 2259.859257 2023-10-02T12:41:11.000Z 2259.329593 2023-10-02T12:41:13.000Z 2258.100007 2023-10-02T12:41:17.000Z 2257.634126 2023-10-02T12:41:19.000Z 2257.462550 2023-10-02T12:41:20.000Z 2256.382457 2023-10-02T12:41:24.000Z 2255.493715 2023-10-02T12:41:27.000Z 2254.409904 2023-10-02T12:41:31.000Z 2253.236425 2023-10-02T12:41:35.000Z 2252.989530 2023-10-02T12:41:36.000Z 2252.674800 2023-10-02T12:41:38.000Z 2252.006469 2023-10-02T12:41:41.000Z 2251.735070 2023-10-02T12:41:42.000Z 2251.382555 2023-10-02T12:41:44.000Z 2251.191754 2023-10-02T12:41:46.000Z 2250.669946 2023-10-02T12:41:49.000Z 2249.790789 2023-10-02T12:41:54.000Z 2249.514083 2023-10-02T12:41:55.000Z 2248.869761 2023-10-02T12:41:58.000Z 2248.576709 2023-10-02T12:42:00.000Z 2248.156577 2023-10-02T12:42:02.000Z 2247.508563 2023-10-02T12:42:05.000Z 2246.669230 2023-10-02T12:42:09.000Z 2246.474221 2023-10-02T12:42:10.000Z 2246.305953 2023-10-02T12:42:11.000Z 2245.563355 2023-10-02T12:42:14.000Z 2245.425665 2023-10-02T12:42:15.000Z 2244.978019 2023-10-02T12:42:17.000Z 2244.493471 2023-10-02T12:42:20.000Z 2243.546849 2023-10-02T12:42:25.000Z 2243.077303 2023-10-02T12:42:29.000Z 2242.896018 2023-10-02T12:42:30.000Z 2242.690677 2023-10-02T12:42:31.000Z 2242.035878 2023-10-02T12:42:34.000Z 2241.508353 2023-10-02T12:42:37.000Z 2241.286831 2023-10-02T12:42:38.000Z 2240.470668 2023-10-02T12:42:42.000Z 2240.146013 2023-10-02T12:42:43.000Z 2238.783781 2023-10-02T12:42:47.000Z 2237.974951 2023-10-02T12:42:50.000Z 2237.714455 2023-10-02T12:42:51.000Z 2236.797340 2023-10-02T12:42:55.000Z 2236.192856 2023-10-02T12:42:57.000Z 2235.389933 2023-10-02T12:43:00.000Z 2234.435563 2023-10-02T12:43:04.000Z 2233.513276 2023-10-02T12:43:08.000Z 2233.300708 2023-10-02T12:43:09.000Z 2233.010589 2023-10-02T12:43:10.000Z 2232.839945 2023-10-02T12:43:11.000Z 2232.496259 2023-10-02T12:43:13.000Z 2232.131993 2023-10-02T12:43:15.000Z 2231.920983 2023-10-02T12:43:16.000Z 2231.638040 2023-10-02T12:43:17.000Z 2231.117047 2023-10-02T12:43:19.000Z 2230.979356 2023-10-02T12:43:20.000Z 2230.662840 2023-10-02T12:43:21.000Z 2229.818799 2023-10-02T12:43:25.000Z 2228.378342 2023-10-02T12:43:30.000Z 2227.406243 2023-10-02T12:43:34.000Z 2226.937412 2023-10-02T12:43:36.000Z 2226.715889 2023-10-02T12:43:38.000Z 2226.479680 2023-10-02T12:43:39.000Z 2225.228539 2023-10-02T12:43:45.000Z 2224.953428 2023-10-02T12:43:46.000Z 2224.408866 2023-10-02T12:43:48.000Z 2223.681005 2023-10-02T12:43:52.000Z 2223.136443 2023-10-02T12:43:54.000Z 2222.110000 2023-10-02T12:43:58.000Z 2221.798156 2023-10-02T12:43:59.000Z 2221.523045 2023-10-02T12:44:00.000Z 2220.423679 2023-10-02T12:44:05.000Z 2220.172970 2023-10-02T12:44:06.000Z 2219.107205 2023-10-02T12:44:10.000Z 2218.746496 2023-10-02T12:44:11.000Z 2217.894713 2023-10-02T12:44:14.000Z 2217.320438 2023-10-02T12:44:16.000Z 2216.747584 2023-10-02T12:44:18.000Z 2215.417825 2023-10-02T12:44:24.000Z 2214.885606 2023-10-02T12:44:26.000Z 2214.366200 2023-10-02T12:44:33.000Z 2214.141990 2023-10-02T12:44:41.000Z 2214.141990 2023-10-02T12:44:43.000Z 2213.640048 2023-10-02T12:44:49.000Z 2212.460674 2023-10-02T12:44:56.000Z 2211.288194 2023-10-02T12:45:03.000Z 2210.217609 2023-10-02T12:45:09.000Z 2210.113421 2023-10-02T12:45:10.000Z 2209.261477 2023-10-02T12:45:14.000Z 2208.950001 2023-10-02T12:45:15.000Z 2207.777721 2023-10-02T12:45:19.000Z 2207.426060 2023-10-02T12:45:21.000Z 2207.231748 2023-10-02T12:45:22.000Z 2206.426561 2023-10-02T12:45:28.000Z 2206.082874 2023-10-02T12:45:30.000Z 2205.244989 2023-10-02T12:45:34.000Z 2204.722433 2023-10-02T12:45:38.000Z 2204.312375 2023-10-02T12:45:40.000Z 2203.790272 2023-10-02T12:45:43.000Z 2203.240548 2023-10-02T12:45:46.000Z 2202.920446 2023-10-02T12:45:48.000Z 2202.572337 2023-10-02T12:45:51.000Z 2201.575862 2023-10-02T12:45:56.000Z 2201.411691 2023-10-02T12:45:57.000Z 2200.975149 2023-10-02T12:46:00.000Z 2200.583693 2023-10-02T12:46:03.000Z 2200.477408 2023-10-02T12:46:04.000Z 2200.224722 2023-10-02T12:46:09.000Z 2199.912159 2023-10-02T12:46:11.000Z 2199.438847 2023-10-02T12:46:14.000Z 2199.360886 2023-10-02T12:46:15.000Z 2198.228202 2023-10-02T12:46:22.000Z 2197.876579 2023-10-02T12:46:24.000Z 2197.552931 2023-10-02T12:46:26.000Z 2197.139720 2023-10-02T12:46:28.000Z 2196.587213 2023-10-02T12:46:31.000Z 2195.447065 2023-10-02T12:46:38.000Z 2194.627636 2023-10-02T12:46:43.000Z 2194.236174 2023-10-02T12:46:45.000Z 2193.765228 2023-10-02T12:46:49.000Z 2193.141614 2023-10-02T12:46:52.000Z 2192.554421 2023-10-02T12:46:56.000Z 2192.259462 2023-10-02T12:46:59.000Z 2191.683908 2023-10-02T12:47:02.000Z 2190.650490 2023-10-02T12:47:07.000Z 2189.752250 2023-10-02T12:47:11.000Z 2188.969831 2023-10-02T12:47:15.000Z 2188.346275 2023-10-02T12:47:18.000Z 2187.987733 2023-10-02T12:47:20.000Z 2187.823252 2023-10-02T12:47:21.000Z 2187.224329 2023-10-02T12:47:24.000Z 2186.829154 2023-10-02T12:47:26.000Z 2185.893734 2023-10-02T12:47:31.000Z 2184.722701 2023-10-02T12:47:39.000Z 2183.714107 2023-10-02T12:47:45.000Z 2183.450095 2023-10-02T12:47:46.000Z 2182.323229 2023-10-02T12:47:51.000Z 2181.963875 2023-10-02T12:47:53.000Z 2181.888443 2023-10-02T12:48:00.000Z 2181.656013 2023-10-02T12:48:06.000Z 2181.321614 2023-10-02T12:48:08.000Z 2180.523084 2023-10-02T12:48:14.000Z 2180.390429 2023-10-02T12:48:15.000Z 2180.257774 2023-10-02T12:48:16.000Z 2180.143869 2023-10-02T12:48:17.000Z 2179.535310 2023-10-02T12:48:20.000Z 2179.384094 2023-10-02T12:48:21.000Z 2179.118784 2023-10-02T12:48:23.000Z 2178.628300 2023-10-02T12:48:26.000Z 2178.414340 2023-10-02T12:48:27.000Z 2178.072743 2023-10-02T12:48:29.000Z 2177.429725 2023-10-02T12:48:33.000Z 2177.298169 2023-10-02T12:48:34.000Z 2176.971273 2023-10-02T12:48:37.000Z 2176.494016 2023-10-02T12:48:40.000Z 2176.322282 2023-10-02T12:48:41.000Z 2175.857423 2023-10-02T12:48:44.000Z 2175.112066 2023-10-02T12:48:49.000Z 2174.187651 2023-10-02T12:48:53.000Z 2173.524227 2023-10-02T12:48:57.000Z 2173.179753 2023-10-02T12:48:59.000Z 2173.060302 2023-10-02T12:49:00.000Z 2172.419418 2023-10-02T12:49:03.000Z 2172.042634 2023-10-02T12:49:05.000Z 2171.376394 2023-10-02T12:49:09.000Z 2171.008955 2023-10-02T12:49:11.000Z 2170.814227 2023-10-02T12:49:12.000Z 2170.365729 2023-10-02T12:49:15.000Z 2170.254304 2023-10-02T12:49:16.000Z 2169.817302 2023-10-02T12:49:19.000Z 2169.645568 2023-10-02T12:49:20.000Z 2169.150899 2023-10-02T12:49:24.000Z 2168.582734 2023-10-02T12:49:27.000Z 2168.405100 2023-10-02T12:49:28.000Z 2167.499915 2023-10-02T12:49:32.000Z 2167.136866 2023-10-02T12:49:34.000Z 2166.832587 2023-10-02T12:49:36.000Z 2166.112992 2023-10-02T12:49:41.000Z 2165.815616 2023-10-02T12:49:43.000Z 2165.060839 2023-10-02T12:49:47.000Z 2164.792174 2023-10-02T12:49:48.000Z 2164.567427 2023-10-02T12:49:49.000Z 2164.059448 2023-10-02T12:49:51.000Z 2162.676448 2023-10-02T12:49:57.000Z 2162.258418 2023-10-02T12:50:00.000Z 2161.827641 2023-10-02T12:50:02.000Z 2161.602203 2023-10-02T12:50:03.000Z 2161.411927 2023-10-02T12:50:05.000Z 2160.698937 2023-10-02T12:50:08.000Z 2160.008698 2023-10-02T12:50:11.000Z 2159.789966 2023-10-02T12:50:12.000Z 2159.504761 2023-10-02T12:50:13.000Z 2158.485091 2023-10-02T12:50:17.000Z 2158.208784 2023-10-02T12:50:18.000Z 2157.357364 2023-10-02T12:50:22.000Z 2156.816390 2023-10-02T12:50:25.000Z 2156.816390 2023-10-02T12:50:27.000Z 2156.274777 2023-10-02T12:50:30.000Z 2156.203475 2023-10-02T12:50:39.000Z 2156.041411 2023-10-02T12:50:47.000Z 2155.889413 2023-10-02T12:50:55.000Z 2155.889413 2023-10-02T12:50:56.000Z 2154.876253 2023-10-02T12:51:01.000Z 2154.479897 2023-10-02T12:51:03.000Z 2153.322042 2023-10-02T12:51:08.000Z 2152.121419 2023-10-02T12:51:14.000Z 2151.928549 2023-10-02T12:51:15.000Z 2151.138624 2023-10-02T12:51:18.000Z 2150.117510 2023-10-02T12:51:22.000Z 2149.731769 2023-10-02T12:51:24.000Z 2149.320657 2023-10-02T12:51:27.000Z 2148.737799 2023-10-02T12:51:30.000Z 2148.333724 2023-10-02T12:51:34.000Z 2148.155246 2023-10-02T12:51:36.000Z 2147.920302 2023-10-02T12:51:37.000Z 2146.638023 2023-10-02T12:51:44.000Z 2146.445152 2023-10-02T12:51:45.000Z 2146.032434 2023-10-02T12:51:47.000Z 2145.591294 2023-10-02T12:51:49.000Z 2145.033629 2023-10-02T12:51:51.000Z 2144.045085 2023-10-02T12:51:55.000Z 2143.225463 2023-10-02T12:51:59.000Z 2142.624643 2023-10-02T12:52:02.000Z 2142.243466 2023-10-02T12:52:04.000Z 2141.848203 2023-10-02T12:52:06.000Z 2141.572667 2023-10-02T12:52:07.000Z 2140.557520 2023-10-02T12:52:11.000Z 2139.722339 2023-10-02T12:52:14.000Z 2139.013406 2023-10-02T12:52:19.000Z 2138.621108 2023-10-02T12:52:21.000Z 2138.419230 2023-10-02T12:52:22.000Z 2137.863169 2023-10-02T12:52:27.000Z 2137.101689 2023-10-02T12:52:32.000Z 2136.282036 2023-10-02T12:52:37.000Z 2135.887234 2023-10-02T12:52:38.000Z 2135.194591 2023-10-02T12:52:42.000Z 2135.008711 2023-10-02T12:52:43.000Z 2134.724469 2023-10-02T12:52:49.000Z 2134.119606 2023-10-02T12:52:58.000Z 2133.192401 2023-10-02T12:53:02.000Z 2132.202910 2023-10-02T12:53:06.000Z 2131.805905 2023-10-02T12:53:08.000Z 2131.642707 2023-10-02T12:53:09.000Z 2130.933773 2023-10-02T12:53:12.000Z 2130.770575 2023-10-02T12:53:13.000Z 2129.820978 2023-10-02T12:53:18.000Z 2129.455201 2023-10-02T12:53:21.000Z 2129.327125 2023-10-02T12:53:22.000Z 2128.758465 2023-10-02T12:53:25.000Z 2128.506364 2023-10-02T12:53:26.000Z 2128.279769 2023-10-02T12:53:27.000Z 2127.786106 2023-10-02T12:53:29.000Z 2127.575726 2023-10-02T12:53:30.000Z 2126.859411 2023-10-02T12:53:33.000Z 2126.362364 2023-10-02T12:53:35.000Z 2125.389898 2023-10-02T12:53:39.000Z 2124.869084 2023-10-02T12:53:41.000Z 2124.660069 2023-10-02T12:53:42.000Z 2123.355513 2023-10-02T12:53:47.000Z 2122.513616 2023-10-02T12:53:50.000Z 2121.943663 2023-10-02T12:53:52.000Z 2120.389298 2023-10-02T12:53:59.000Z 2119.816383 2023-10-02T12:54:03.000Z 2119.471518 2023-10-02T12:54:05.000Z 2119.286424 2023-10-02T12:54:06.000Z 2119.139183 2023-10-02T12:54:07.000Z 2118.968449 2023-10-02T12:54:08.000Z 2118.681617 2023-10-02T12:54:10.000Z 2118.524072 2023-10-02T12:54:11.000Z 2118.366526 2023-10-02T12:54:12.000Z 2117.618533 2023-10-02T12:54:17.000Z 2117.211472 2023-10-02T12:54:19.000Z 2116.782372 2023-10-02T12:54:21.000Z 2115.970061 2023-10-02T12:54:25.000Z 2115.828947 2023-10-02T12:54:26.000Z 2115.644795 2023-10-02T12:54:27.000Z 2115.046395 2023-10-02T12:54:30.000Z 2114.645438 2023-10-02T12:54:32.000Z 2114.323287 2023-10-02T12:54:34.000Z 2113.790884 2023-10-02T12:54:37.000Z 2113.572242 2023-10-02T12:54:38.000Z 2113.293960 2023-10-02T12:54:40.000Z 2113.087717 2023-10-02T12:54:41.000Z 2112.817669 2023-10-02T12:54:42.000Z 2112.143129 2023-10-02T12:54:45.000Z 2111.673105 2023-10-02T12:54:47.000Z 2111.247421 2023-10-02T12:54:49.000Z 2110.730160 2023-10-02T12:54:52.000Z 2110.047938 2023-10-02T12:54:55.000Z 2109.364570 2023-10-02T12:54:58.000Z 2108.897993 2023-10-02T12:55:01.000Z 2108.393654 2023-10-02T12:55:04.000Z 2107.804010 2023-10-02T12:55:07.000Z 2107.552160 2023-10-02T12:55:10.000Z 2107.470315 2023-10-02T12:55:14.000Z 2106.995086 2023-10-02T12:55:17.000Z 2106.442776 2023-10-02T12:55:20.000Z 2106.015510 2023-10-02T12:55:22.000Z 2105.865835 2023-10-02T12:55:23.000Z 2105.485404 2023-10-02T12:55:26.000Z 2105.344768 2023-10-02T12:55:27.000Z 2104.704320 2023-10-02T12:55:32.000Z 2104.145211 2023-10-02T12:55:35.000Z 2103.498818 2023-10-02T12:55:38.000Z 2103.256346 2023-10-02T12:55:39.000Z 2103.047383 2023-10-02T12:55:40.000Z 2102.039985 2023-10-02T12:55:45.000Z 2101.826352 2023-10-02T12:55:46.000Z 2100.625077 2023-10-02T12:55:52.000Z 2100.419149 2023-10-02T12:55:53.000Z 2099.996707 2023-10-02T12:55:55.000Z 2099.685461 2023-10-02T12:55:57.000Z 2098.945837 2023-10-02T12:56:01.000Z 2098.655009 2023-10-02T12:56:03.000Z 2098.612325 2023-10-02T12:56:04.000Z 2098.015760 2023-10-02T12:56:09.000Z 2096.746072 2023-10-02T12:56:15.000Z 2096.005592 2023-10-02T12:56:18.000Z 2095.087671 2023-10-02T12:56:23.000Z 2094.874254 2023-10-02T12:56:24.000Z 2094.722418 2023-10-02T12:56:25.000Z 2094.649521 2023-10-02T12:56:29.000Z 2094.313592 2023-10-02T12:56:32.000Z 2093.794557 2023-10-02T12:56:35.000Z 2093.308809 2023-10-02T12:56:37.000Z 2092.375653 2023-10-02T12:56:42.000Z 2092.122510 2023-10-02T12:56:44.000Z 2091.070094 2023-10-02T12:56:51.000Z 2090.717228 2023-10-02T12:56:53.000Z 2090.395660 2023-10-02T12:56:55.000Z 2090.264409 2023-10-02T12:56:56.000Z 2090.008308 2023-10-02T12:56:58.000Z 2089.477023 2023-10-02T12:57:03.000Z 2088.844439 2023-10-02T12:57:06.000Z 2087.449092 2023-10-02T12:57:12.000Z 2086.174234 2023-10-02T12:57:20.000Z 2085.634962 2023-10-02T12:57:22.000Z 2085.266527 2023-10-02T12:57:26.000Z 2084.465514 2023-10-02T12:57:33.000Z 2083.946579 2023-10-02T12:57:39.000Z 2083.883410 2023-10-02T12:57:40.000Z 2083.350000 2023-10-02T12:57:46.000Z 2083.210234 2023-10-02T12:57:48.000Z 2082.902975 2023-10-02T12:57:52.000Z 2082.462909 2023-10-02T12:57:56.000Z 2082.369740 2023-10-02T12:57:57.000Z 2081.585839 2023-10-02T12:58:05.000Z 2081.484217 2023-10-02T12:58:06.000Z 2080.977855 2023-10-02T12:58:11.000Z 2080.847331 2023-10-02T12:58:12.000Z 2080.182633 2023-10-02T12:58:19.000Z 2079.875460 2023-10-02T12:58:22.000Z 2079.184916 2023-10-02T12:58:29.000Z 2078.600484 2023-10-02T12:58:35.000Z 2077.905433 2023-10-02T12:58:42.000Z 2077.405375 2023-10-02T12:58:47.000Z 2077.198343 2023-10-02T12:58:49.000Z 2076.618040 2023-10-02T12:58:56.000Z 2076.393547 2023-10-02T12:59:02.000Z 2076.393547 2023-10-02T12:59:21.000Z 2075.772626 2023-10-02T12:59:27.000Z 2075.734985 2023-10-02T12:59:36.000Z 2075.726640 2023-10-02T12:59:39.000Z 2075.712351 2023-10-02T12:59:45.000Z 2075.706551 2023-10-02T12:59:47.000Z 2075.508339 2023-10-02T12:59:53.000Z 2074.827506 2023-10-02T13:00:00.000Z 2074.696982 2023-10-02T13:00:01.000Z 2073.995790 2023-10-02T13:00:08.000Z 2073.075301 2023-10-02T13:00:17.000Z 2072.482274 2023-10-02T13:00:22.000Z 2072.158210 2023-10-02T13:00:25.000Z 2072.095359 2023-10-02T13:00:26.000Z 2071.699007 2023-10-02T13:00:30.000Z 2071.520876 2023-10-02T13:00:32.000Z 2071.320377 2023-10-02T13:00:34.000Z 2071.133525 2023-10-02T13:00:36.000Z 2070.905200 2023-10-02T13:00:39.000Z 2070.836213 2023-10-02T13:00:40.000Z 2070.510139 2023-10-02T13:00:44.000Z 2070.167569 2023-10-02T13:00:47.000Z 2070.089232 2023-10-02T13:00:48.000Z 2069.496859 2023-10-02T13:00:54.000Z 2069.405570 2023-10-02T13:00:55.000Z 2068.625739 2023-10-02T13:01:00.000Z 2068.489238 2023-10-02T13:01:01.000Z 2067.706609 2023-10-02T13:01:07.000Z 2067.492489 2023-10-02T13:01:09.000Z 2067.018812 2023-10-02T13:01:13.000Z 2066.710540 2023-10-02T13:01:15.000Z 2065.931714 2023-10-02T13:01:20.000Z 2065.617806 2023-10-02T13:01:22.000Z 2064.710075 2023-10-02T13:01:28.000Z 2064.426063 2023-10-02T13:01:30.000Z 2064.067311 2023-10-02T13:01:32.000Z 2063.720270 2023-10-02T13:01:34.000Z 2063.441741 2023-10-02T13:01:36.000Z 2063.242257 2023-10-02T13:01:38.000Z 2062.197175 2023-10-02T13:01:45.000Z 2062.091265 2023-10-02T13:01:46.000Z 2061.686172 2023-10-02T13:01:49.000Z 2061.302464 2023-10-02T13:01:52.000Z 2060.684228 2023-10-02T13:01:56.000Z 2060.229318 2023-10-02T13:02:00.000Z 2059.828177 2023-10-02T13:02:03.000Z 2059.032843 2023-10-02T13:02:09.000Z 2058.758211 2023-10-02T13:02:11.000Z 2057.716906 2023-10-02T13:02:18.000Z 2057.100285 2023-10-02T13:02:23.000Z 2056.474229 2023-10-02T13:02:28.000Z 2056.253289 2023-10-02T13:02:30.000Z 2055.859250 2023-10-02T13:02:34.000Z 2055.685928 2023-10-02T13:02:36.000Z 2055.547238 2023-10-02T13:02:37.000Z 2055.103369 2023-10-02T13:02:41.000Z 2054.734684 2023-10-02T13:02:44.000Z 2054.486975 2023-10-02T13:02:46.000Z 2054.247786 2023-10-02T13:02:48.000Z 2054.161595 2023-10-02T13:02:49.000Z 2053.330481 2023-10-02T13:02:55.000Z 2052.998035 2023-10-02T13:02:58.000Z 2052.391234 2023-10-02T13:03:02.000Z 2051.742174 2023-10-02T13:03:06.000Z 2051.498307 2023-10-02T13:03:08.000Z 2051.378241 2023-10-02T13:03:09.000Z 2050.495337 2023-10-02T13:03:15.000Z 2050.110649 2023-10-02T13:03:18.000Z 2049.098994 2023-10-02T13:03:26.000Z 2048.065552 2023-10-02T13:03:34.000Z 2047.439162 2023-10-02T13:03:39.000Z 2047.085386 2023-10-02T13:03:42.000Z 2046.945504 2023-10-02T13:03:43.000Z 2046.580927 2023-10-02T13:03:46.000Z 2046.292523 2023-10-02T13:03:49.000Z 2045.684943 2023-10-02T13:03:54.000Z 2045.487301 2023-10-02T13:03:56.000Z 2044.666749 2023-10-02T13:04:03.000Z 2044.551718 2023-10-02T13:04:04.000Z 2044.182983 2023-10-02T13:04:07.000Z 2043.594125 2023-10-02T13:04:12.000Z 2043.237584 2023-10-02T13:04:15.000Z 2042.894304 2023-10-02T13:04:19.000Z 2042.726978 2023-10-02T13:04:21.000Z 2041.885519 2023-10-02T13:04:28.000Z 2041.775026 2023-10-02T13:04:29.000Z 2041.433408 2023-10-02T13:04:32.000Z 2040.966779 2023-10-02T13:04:36.000Z 2040.765789 2023-10-02T13:04:38.000Z 2040.469677 2023-10-02T13:04:41.000Z 2040.059720 2023-10-02T13:04:44.000Z 2039.831581 2023-10-02T13:04:46.000Z 2039.560797 2023-10-02T13:04:50.000Z 2039.074950 2023-10-02T13:04:54.000Z 2039.004572 2023-10-02T13:04:55.000Z 2038.871081 2023-10-02T13:04:57.000Z 2038.535931 2023-10-02T13:05:01.000Z 2038.192094 2023-10-02T13:05:04.000Z 2037.935484 2023-10-02T13:05:06.000Z 2037.276761 2023-10-02T13:05:12.000Z 2037.185274 2023-10-02T13:05:13.000Z 2036.526333 2023-10-02T13:05:19.000Z 2036.259352 2023-10-02T13:05:21.000Z 2036.127808 2023-10-02T13:05:22.000Z 2035.462510 2023-10-02T13:05:27.000Z 2034.890320 2023-10-02T13:05:31.000Z 2034.663468 2023-10-02T13:05:33.000Z 2034.352977 2023-10-02T13:05:35.000Z 2033.723138 2023-10-02T13:05:39.000Z 2033.294375 2023-10-02T13:05:42.000Z 2032.222930 2023-10-02T13:05:50.000Z 2031.938810 2023-10-02T13:05:52.000Z 2031.673505 2023-10-02T13:05:54.000Z 2031.266327 2023-10-02T13:05:57.000Z 2031.134709 2023-10-02T13:05:58.000Z 2030.979464 2023-10-02T13:05:59.000Z 2030.084848 2023-10-02T13:06:05.000Z 2029.052587 2023-10-02T13:06:15.000Z 2028.166996 2023-10-02T13:06:24.000Z 2027.976795 2023-10-02T13:06:26.000Z 2027.705152 2023-10-02T13:06:29.000Z 2027.646556 2023-10-02T13:06:30.000Z 2027.357133 2023-10-02T13:06:33.000Z 2027.286755 2023-10-02T13:06:34.000Z 2026.522262 2023-10-02T13:06:40.000Z 2026.376968 2023-10-02T13:06:41.000Z 2025.056309 2023-10-02T13:06:50.000Z 2024.935871 2023-10-02T13:06:51.000Z 2024.435913 2023-10-02T13:06:55.000Z 2023.694036 2023-10-02T13:07:01.000Z 2023.581669 2023-10-02T13:07:02.000Z 2022.873908 2023-10-02T13:07:08.000Z 2021.924388 2023-10-02T13:07:16.000Z 2021.387324 2023-10-02T13:07:21.000Z 2021.029451 2023-10-02T13:07:24.000Z 2020.154690 2023-10-02T13:07:31.000Z 2020.028401 2023-10-02T13:07:32.000Z 2019.626442 2023-10-02T13:07:36.000Z 2019.302654 2023-10-02T13:07:38.000Z 2019.302654 2023-10-02T13:07:39.000Z 2018.954235 2023-10-02T13:07:41.000Z 2018.954235 2023-10-02T13:07:42.000Z 2018.610040 2023-10-02T13:07:45.000Z 2018.498344 2023-10-02T13:07:46.000Z 2018.462557 2023-10-02T13:07:48.000Z 2018.353922 2023-10-02T13:07:58.000Z 2018.286527 2023-10-02T13:08:00.000Z 2017.821219 2023-10-02T13:08:05.000Z 2017.713538 2023-10-02T13:08:06.000Z 2017.391346 2023-10-02T13:08:09.000Z 2017.256000 2023-10-02T13:08:10.000Z 2016.691453 2023-10-02T13:08:14.000Z 2016.449297 2023-10-02T13:08:16.000Z 2015.749062 2023-10-02T13:08:21.000Z 2015.347103 2023-10-02T13:08:24.000Z 2015.196941 2023-10-02T13:08:25.000Z 2015.053552 2023-10-02T13:08:26.000Z 2014.927263 2023-10-02T13:08:27.000Z 2014.656571 2023-10-02T13:08:29.000Z 2014.523014 2023-10-02T13:08:30.000Z 2014.399199 2023-10-02T13:08:31.000Z 2013.979628 2023-10-02T13:08:34.000Z 2013.859190 2023-10-02T13:08:35.000Z 2013.735374 2023-10-02T13:08:36.000Z 2013.173536 2023-10-02T13:08:40.000Z 2012.545295 2023-10-02T13:08:44.000Z 2012.363311 2023-10-02T13:08:45.000Z 2011.965395 2023-10-02T13:08:48.000Z 2011.411607 2023-10-02T13:08:51.000Z 2011.113544 2023-10-02T13:08:53.000Z 2010.523950 2023-10-02T13:08:57.000Z 2009.390657 2023-10-02T13:09:05.000Z 2009.104239 2023-10-02T13:09:07.000Z 2008.793640 2023-10-02T13:09:09.000Z 2008.531069 2023-10-02T13:09:11.000Z 2008.113469 2023-10-02T13:09:14.000Z 2007.794462 2023-10-02T13:09:16.000Z 2007.024081 2023-10-02T13:09:22.000Z 2006.858497 2023-10-02T13:09:23.000Z 2006.471046 2023-10-02T13:09:26.000Z 2006.204449 2023-10-02T13:09:28.000Z 2005.656758 2023-10-02T13:09:32.000Z 2005.027529 2023-10-02T13:09:37.000Z 2004.753301 2023-10-02T13:09:39.000Z 2004.208299 2023-10-02T13:09:43.000Z 2003.719953 2023-10-02T13:09:47.000Z 2003.348357 2023-10-02T13:09:50.000Z 2002.553891 2023-10-02T13:09:56.000Z 2002.214761 2023-10-02T13:09:59.000Z 2001.859759 2023-10-02T13:10:02.000Z 2001.482250 2023-10-02T13:10:05.000Z 2001.341267 2023-10-02T13:10:06.000Z 2001.090989 2023-10-02T13:10:08.000Z 2000.347518 2023-10-02T13:10:14.000Z 1999.549431 2023-10-02T13:10:21.000Z 1998.845693 2023-10-02T13:10:28.000Z 1998.519721 2023-10-02T13:10:31.000Z 1997.784786 2023-10-02T13:10:37.000Z 1997.431935 2023-10-02T13:10:40.000Z 1996.858304 2023-10-02T13:10:45.000Z 1996.584343 2023-10-02T13:10:48.000Z 1995.906641 2023-10-02T13:10:54.000Z 1994.891883 2023-10-02T13:11:04.000Z 1994.146088 2023-10-02T13:11:11.000Z 1993.828688 2023-10-02T13:11:14.000Z 1993.504418 2023-10-02T13:11:17.000Z 1992.893077 2023-10-02T13:11:23.000Z 1992.156355 2023-10-02T13:11:29.000Z 1991.861930 2023-10-02T13:11:32.000Z 1991.548921 2023-10-02T13:11:35.000Z 1991.116319 2023-10-02T13:11:39.000Z 1990.372512 2023-10-02T13:11:46.000Z 1990.146390 2023-10-02T13:11:48.000Z 1989.236585 2023-10-02T13:11:57.000Z 1988.860427 2023-10-02T13:12:00.000Z 1987.827995 2023-10-02T13:12:06.000Z 1986.191651 2023-10-02T13:12:11.000Z 1985.635283 2023-10-02T13:12:13.000Z 1985.047349 2023-10-02T13:12:18.000Z 1984.545628 2023-10-02T13:12:22.000Z 1983.980310 2023-10-02T13:12:24.000Z 1983.865651 2023-10-02T13:12:32.000Z 1983.865651 2023-10-02T13:12:41.000Z 1983.699354 2023-10-02T13:12:49.000Z 1982.463158 2023-10-02T13:12:55.000Z 1982.424938 2023-10-02T13:12:57.000Z 1982.424938 2023-10-02T13:12:59.000Z 1981.582991 2023-10-02T13:13:04.000Z 1981.317195 2023-10-02T13:13:05.000Z 1980.750616 2023-10-02T13:13:08.000Z 1980.165445 2023-10-02T13:13:10.000Z 1979.696075 2023-10-02T13:13:11.000Z 1979.148254 2023-10-02T13:13:13.000Z 1978.968709 2023-10-02T13:13:14.000Z 1978.651860 2023-10-02T13:13:15.000Z 1977.701310 2023-10-02T13:13:19.000Z 1977.387479 2023-10-02T13:13:21.000Z 1976.970271 2023-10-02T13:13:23.000Z 1976.611182 2023-10-02T13:13:25.000Z 1976.291602 2023-10-02T13:13:26.000Z 1975.818837 2023-10-02T13:13:28.000Z 1975.146919 2023-10-02T13:13:31.000Z 1974.547059 2023-10-02T13:13:34.000Z 1973.614942 2023-10-02T13:13:38.000Z 1973.112337 2023-10-02T13:13:40.000Z 1972.743143 2023-10-02T13:13:42.000Z 1972.614778 2023-10-02T13:13:43.000Z 1971.926820 2023-10-02T13:13:47.000Z 1971.659281 2023-10-02T13:13:48.000Z 1971.407270 2023-10-02T13:13:51.000Z 1971.010133 2023-10-02T13:13:54.000Z 1970.698832 2023-10-02T13:13:55.000Z 1969.991718 2023-10-02T13:13:58.000Z 1969.991718 2023-10-02T13:13:59.000Z 1969.265722 2023-10-02T13:14:04.000Z 1968.960705 2023-10-02T13:14:05.000Z 1968.643855 2023-10-02T13:14:08.000Z 1968.600227 2023-10-02T13:14:12.000Z 1968.430212 2023-10-02T13:14:15.000Z 1968.109129 2023-10-02T13:14:16.000Z 1967.363617 2023-10-02T13:14:22.000Z 1966.492375 2023-10-02T13:14:29.000Z 1966.329507 2023-10-02T13:14:30.000Z 1965.944408 2023-10-02T13:14:33.000Z 1965.317202 2023-10-02T13:14:36.000Z 1965.191669 2023-10-02T13:14:37.000Z 1964.275256 2023-10-02T13:14:41.000Z 1963.377532 2023-10-02T13:14:45.000Z 1963.132263 2023-10-02T13:14:46.000Z 1962.911501 2023-10-02T13:14:47.000Z 1962.514363 2023-10-02T13:14:49.000Z 1961.278041 2023-10-02T13:14:53.000Z 1960.972281 2023-10-02T13:14:54.000Z 1960.233435 2023-10-02T13:14:56.000Z 1958.868762 2023-10-02T13:15:00.000Z 1958.559172 2023-10-02T13:15:01.000Z 1957.966853 2023-10-02T13:15:04.000Z 1957.724853 2023-10-02T13:15:05.000Z 1957.566428 2023-10-02T13:15:07.000Z 1956.820665 2023-10-02T13:15:10.000Z 1955.847542 2023-10-02T13:15:14.000Z 1955.337886 2023-10-02T13:15:16.000Z 1955.120150 2023-10-02T13:15:17.000Z 1954.987252 2023-10-02T13:15:18.000Z 1954.095354 2023-10-02T13:15:22.000Z 1953.708779 2023-10-02T13:15:23.000Z 1953.043981 2023-10-02T13:15:26.000Z 1952.758665 2023-10-02T13:15:27.000Z 1952.439082 2023-10-02T13:15:28.000Z 1951.590614 2023-10-02T13:15:31.000Z 1951.117297 2023-10-02T13:15:33.000Z 1950.290201 2023-10-02T13:15:37.000Z 1949.463104 2023-10-02T13:15:41.000Z 1949.130858 2023-10-02T13:15:42.000Z 1948.894481 2023-10-02T13:15:43.000Z 1947.848817 2023-10-02T13:15:47.000Z 1947.235067 2023-10-02T13:15:49.000Z 1946.984002 2023-10-02T13:15:50.000Z 1946.651756 2023-10-02T13:15:51.000Z 1946.463457 2023-10-02T13:15:52.000Z 1946.034995 2023-10-02T13:15:53.000Z 1945.751705 2023-10-02T13:15:54.000Z 1944.995672 2023-10-02T13:15:57.000Z 1944.486046 2023-10-02T13:15:59.000Z 1944.140142 2023-10-02T13:16:00.000Z 1943.449712 2023-10-02T13:16:02.000Z 1943.043334 2023-10-02T13:16:04.000Z 1941.879022 2023-10-02T13:16:08.000Z 1940.865712 2023-10-02T13:16:12.000Z 1940.197700 2023-10-02T13:16:15.000Z 1939.489864 2023-10-02T13:16:18.000Z 1938.988301 2023-10-02T13:16:20.000Z 1938.728846 2023-10-02T13:16:21.000Z 1938.129572 2023-10-02T13:16:24.000Z 1937.780562 2023-10-02T13:16:25.000Z 1936.216947 2023-10-02T13:16:29.000Z 1935.933359 2023-10-02T13:16:30.000Z 1935.379931 2023-10-02T13:16:32.000Z 1934.002399 2023-10-02T13:16:36.000Z 1932.583072 2023-10-02T13:16:39.000Z 1931.598575 2023-10-02T13:16:42.000Z 1930.560501 2023-10-02T13:16:45.000Z 1929.990170 2023-10-02T13:16:47.000Z 1929.253879 2023-10-02T13:16:49.000Z 1928.811134 2023-10-02T13:16:50.000Z 1928.287767 2023-10-02T13:16:52.000Z 1927.898948 2023-10-02T13:16:53.000Z 1926.618395 2023-10-02T13:16:57.000Z 1926.324184 2023-10-02T13:16:58.000Z 1925.201997 2023-10-02T13:17:02.000Z 1923.643542 2023-10-02T13:17:07.000Z 1923.394317 2023-10-02T13:17:08.000Z 1921.906809 2023-10-02T13:17:13.000Z 1921.419586 2023-10-02T13:17:15.000Z 1921.135690 2023-10-02T13:17:16.000Z 1920.368429 2023-10-02T13:17:19.000Z 1918.974663 2023-10-02T13:17:24.000Z 1918.301200 2023-10-02T13:17:27.000Z 1917.860114 2023-10-02T13:17:29.000Z 1917.209603 2023-10-02T13:17:33.000Z 1916.967697 2023-10-02T13:17:34.000Z 1915.762677 2023-10-02T13:17:39.000Z 1915.472410 2023-10-02T13:17:40.000Z 1914.064912 2023-10-02T13:17:45.000Z 1913.350719 2023-10-02T13:17:48.000Z 1913.144990 2023-10-02T13:17:49.000Z 1912.927271 2023-10-02T13:17:50.000Z 1911.999723 2023-10-02T13:17:55.000Z 1911.800213 2023-10-02T13:17:56.000Z 1910.712674 2023-10-02T13:18:00.000Z 1910.178560 2023-10-02T13:18:02.000Z 1909.857744 2023-10-02T13:18:03.000Z 1909.367499 2023-10-02T13:18:05.000Z 1908.946517 2023-10-02T13:18:07.000Z 1908.496680 2023-10-02T13:18:09.000Z 1908.066050 2023-10-02T13:18:11.000Z 1907.373683 2023-10-02T13:18:14.000Z 1906.844668 2023-10-02T13:18:16.000Z 1906.133422 2023-10-02T13:18:20.000Z 1905.722829 2023-10-02T13:18:22.000Z 1905.072316 2023-10-02T13:18:25.000Z 1904.635169 2023-10-02T13:18:27.000Z 1903.965217 2023-10-02T13:18:29.000Z 1903.303340 2023-10-02T13:18:33.000Z 1903.160728 2023-10-02T13:18:34.000Z 1902.660060 2023-10-02T13:18:36.000Z 1902.165809 2023-10-02T13:18:38.000Z 1901.969856 2023-10-02T13:18:39.000Z 1901.607343 2023-10-02T13:18:41.000Z 1900.644808 2023-10-02T13:18:45.000Z 1899.894303 2023-10-02T13:18:48.000Z 1898.401193 2023-10-02T13:18:53.000Z 1898.074614 2023-10-02T13:18:54.000Z 1897.331462 2023-10-02T13:18:57.000Z 1896.844173 2023-10-02T13:18:59.000Z 1896.312201 2023-10-02T13:19:01.000Z 1895.251842 2023-10-02T13:19:05.000Z 1894.845540 2023-10-02T13:19:06.000Z 1894.328862 2023-10-02T13:19:08.000Z 1893.960709 2023-10-02T13:19:10.000Z 1893.215213 2023-10-02T13:19:13.000Z 1892.973307 2023-10-02T13:19:14.000Z 1892.703122 2023-10-02T13:19:15.000Z 1892.006807 2023-10-02T13:19:18.000Z 1891.463065 2023-10-02T13:19:21.000Z 1891.221741 2023-10-02T13:19:22.000Z 1890.764766 2023-10-02T13:19:24.000Z 1890.088750 2023-10-02T13:19:28.000Z 1889.784965 2023-10-02T13:19:30.000Z 1889.660983 2023-10-02T13:19:31.000Z 1888.933874 2023-10-02T13:19:35.000Z 1888.319432 2023-10-02T13:19:40.000Z 1888.284018 2023-10-02T13:19:41.000Z 1888.166802 2023-10-02T13:19:45.000Z 1888.138456 2023-10-02T13:19:46.000Z 1887.953823 2023-10-02T13:19:51.000Z 1887.888527 2023-10-02T13:19:53.000Z 1887.778923 2023-10-02T13:19:56.000Z 1887.740567 2023-10-02T13:19:57.000Z 1887.705738 2023-10-02T13:19:58.000Z 1887.548531 2023-10-02T13:20:02.000Z 1887.433766 2023-10-02T13:20:04.000Z 1887.395281 2023-10-02T13:20:05.000Z 1887.354032 2023-10-02T13:20:06.000Z 1887.269938 2023-10-02T13:20:08.000Z 1887.134645 2023-10-02T13:20:11.000Z 1887.054615 2023-10-02T13:20:13.000Z 1886.903343 2023-10-02T13:20:16.000Z 1886.845210 2023-10-02T13:20:18.000Z 1886.809954 2023-10-02T13:20:19.000Z 1886.770245 2023-10-02T13:20:20.000Z 1886.737438 2023-10-02T13:20:21.000Z 1886.628352 2023-10-02T13:20:24.000Z 1886.524816 2023-10-02T13:20:28.000Z 1886.476364 2023-10-02T13:20:30.000Z 1886.426608 2023-10-02T13:20:35.000Z 1886.291356 2023-10-02T13:20:38.000Z 1885.975380 2023-10-02T13:20:43.000Z 1885.861959 2023-10-02T13:20:45.000Z 1885.652689 2023-10-02T13:20:50.000Z 1885.619881 2023-10-02T13:20:51.000Z 1885.429367 2023-10-02T13:20:56.000Z 1885.376179 2023-10-02T13:20:58.000Z 1885.228661 2023-10-02T13:21:02.000Z 1885.146507 2023-10-02T13:21:04.000Z 1884.871502 2023-10-02T13:21:10.000Z 1884.655030 2023-10-02T13:21:15.000Z 1884.621254 2023-10-02T13:21:16.000Z 1884.547246 2023-10-02T13:21:18.000Z 1884.338863 2023-10-02T13:21:24.000Z 1884.176493 2023-10-02T13:21:29.000Z 1884.155291 2023-10-02T13:21:31.000Z 1884.004019 2023-10-02T13:21:37.000Z 1883.980645 2023-10-02T13:21:38.000Z 1883.818539 2023-10-02T13:21:43.000Z 1883.778734 2023-10-02T13:21:44.000Z 1883.735481 2023-10-02T13:21:46.000Z 1883.564499 2023-10-02T13:21:52.000Z 1883.422121 2023-10-02T13:21:56.000Z 1883.315312 2023-10-02T13:21:59.000Z 1883.226765 2023-10-02T13:22:02.000Z 1883.043160 2023-10-02T13:22:07.000Z 1882.854689 2023-10-02T13:22:12.000Z 1882.817483 2023-10-02T13:22:13.000Z 1882.571075 2023-10-02T13:22:21.000Z 1882.478926 2023-10-02T13:22:24.000Z 1882.330909 2023-10-02T13:22:28.000Z 1882.107222 2023-10-02T13:22:34.000Z 1882.078893 2023-10-02T13:22:35.000Z 1881.982845 2023-10-02T13:22:38.000Z 1881.949671 2023-10-02T13:22:39.000Z 1881.856962 2023-10-02T13:22:43.000Z 1881.812472 2023-10-02T13:22:45.000Z 1881.619126 2023-10-02T13:22:50.000Z 1881.539226 2023-10-02T13:22:52.000Z 1881.415989 2023-10-02T13:22:57.000Z 1881.305642 2023-10-02T13:23:00.000Z 1881.242034 2023-10-02T13:23:03.000Z 1881.176861 2023-10-02T13:23:06.000Z 1881.066658 2023-10-02T13:23:08.000Z 1881.066658 2023-10-02T13:23:09.000Z 1881.049357 2023-10-02T13:23:13.000Z 1880.874048 2023-10-02T13:23:15.000Z 1880.751671 2023-10-02T13:23:19.000Z 1880.595876 2023-10-02T13:23:27.000Z 1879.777395 2023-10-02T13:23:36.000Z 1879.176596 2023-10-02T13:23:42.000Z 1879.064878 2023-10-02T13:23:43.000Z 1878.668733 2023-10-02T13:23:48.000Z 1878.588106 2023-10-02T13:23:49.000Z 1878.125198 2023-10-02T13:23:54.000Z 1878.020403 2023-10-02T13:23:55.000Z 1877.926251 2023-10-02T13:23:56.000Z 1877.430237 2023-10-02T13:24:01.000Z 1877.124944 2023-10-02T13:24:04.000Z 1876.916742 2023-10-02T13:24:06.000Z 1876.396206 2023-10-02T13:24:11.000Z 1875.957378 2023-10-02T13:24:15.000Z 1875.658183 2023-10-02T13:24:18.000Z 1875.521411 2023-10-02T13:24:19.000Z 1875.109852 2023-10-02T13:24:23.000Z 1874.803385 2023-10-02T13:24:27.000Z 1874.437050 2023-10-02T13:24:31.000Z 1874.340833 2023-10-02T13:24:32.000Z 1874.214707 2023-10-02T13:24:33.000Z 1873.883689 2023-10-02T13:24:36.000Z 1873.614308 2023-10-02T13:24:40.000Z 1873.511761 2023-10-02T13:24:41.000Z 1873.075054 2023-10-02T13:24:46.000Z 1872.986948 2023-10-02T13:24:47.000Z 1872.598186 2023-10-02T13:24:52.000Z 1872.491901 2023-10-02T13:24:53.000Z 1871.922955 2023-10-02T13:24:59.000Z 1871.544321 2023-10-02T13:25:03.000Z 1871.340011 2023-10-02T13:25:05.000Z 1871.124074 2023-10-02T13:25:07.000Z 1870.985353 2023-10-02T13:25:09.000Z 1870.797717 2023-10-02T13:25:11.000Z 1870.628777 2023-10-02T13:25:13.000Z 1870.542585 2023-10-02T13:25:14.000Z 1870.323856 2023-10-02T13:25:16.000Z 1870.061818 2023-10-02T13:25:18.000Z 1869.724231 2023-10-02T13:25:21.000Z 1869.420476 2023-10-02T13:25:24.000Z 1868.882639 2023-10-02T13:25:29.000Z 1868.545978 2023-10-02T13:25:32.000Z 1868.390753 2023-10-02T13:25:34.000Z 1868.160378 2023-10-02T13:25:36.000Z 1867.528667 2023-10-02T13:25:42.000Z 1866.858650 2023-10-02T13:25:50.000Z 1866.822376 2023-10-02T13:25:55.000Z 1866.803883 2023-10-02T13:25:56.000Z 1866.628608 2023-10-02T13:26:02.000Z 1866.415278 2023-10-02T13:26:06.000Z 1866.160854 2023-10-02T13:26:09.000Z 1865.178377 2023-10-02T13:26:19.000Z 1865.259612 2023-10-02T13:26:23.000Z 1865.619232 2023-10-02T13:26:28.000Z 1865.968900 2023-10-02T13:26:34.000Z 1866.592723 2023-10-02T13:26:44.000Z 1867.051122 2023-10-02T13:26:52.000Z 1867.450200 2023-10-02T13:26:59.000Z 1867.775907 2023-10-02T13:27:04.000Z 1867.846066 2023-10-02T13:27:06.000Z 1868.088538 2023-10-02T13:27:11.000Z 1868.218720 2023-10-02T13:27:13.000Z 1868.421231 2023-10-02T13:27:16.000Z 1868.640331 2023-10-02T13:27:20.000Z 1868.708711 2023-10-02T13:27:25.000Z 1868.857661 2023-10-02T13:27:28.000Z 1868.964174 2023-10-02T13:27:30.000Z 1869.290353 2023-10-02T13:27:36.000Z 1869.383426 2023-10-02T13:27:38.000Z 1869.577830 2023-10-02T13:27:43.000Z 1869.688164 2023-10-02T13:27:46.000Z 1869.796159 2023-10-02T13:27:49.000Z 1869.971555 2023-10-02T13:27:54.000Z 1870.016958 2023-10-02T13:27:55.000Z 1870.067582 2023-10-02T13:27:56.000Z 1870.125470 2023-10-02T13:27:58.000Z 1870.236590 2023-10-02T13:28:00.000Z 1870.296150 2023-10-02T13:28:02.000Z 1870.402664 2023-10-02T13:28:05.000Z 1870.440683 2023-10-02T13:28:06.000Z 1870.635646 2023-10-02T13:28:11.000Z 1870.695840 2023-10-02T13:28:12.000Z 1870.867953 2023-10-02T13:28:16.000Z 1870.909595 2023-10-02T13:28:17.000Z 1871.072413 2023-10-02T13:28:21.000Z 1871.114828 2023-10-02T13:28:22.000Z 1871.156470 2023-10-02T13:28:23.000Z 1871.381952 2023-10-02T13:28:28.000Z 1871.381952 2023-10-02T13:28:29.000Z 1871.605577 2023-10-02T13:28:33.000Z 1871.669695 2023-10-02T13:28:35.000Z 1871.784440 2023-10-02T13:28:36.000Z 1871.869667 2023-10-02T13:28:42.000Z 1871.968832 2023-10-02T13:28:55.000Z 1872.121895 2023-10-02T13:29:01.000Z 1872.306366 2023-10-02T13:29:05.000Z 1872.342802 2023-10-02T13:29:09.000Z 1872.342802 2023-10-02T13:29:17.000Z 1872.342802 2023-10-02T13:29:26.000Z 1872.342802 2023-10-02T13:29:30.000Z 1872.372884 2023-10-02T13:29:34.000Z 1872.402965 2023-10-02T13:29:46.000Z 1872.487795 2023-10-02T13:29:53.000Z 1872.563307 2023-10-02T13:29:59.000Z 1872.588665 2023-10-02T13:30:00.000Z 1872.814018 2023-10-02T13:30:05.000Z 1873.290029 2023-10-02T13:30:13.000Z 1873.608868 2023-10-02T13:30:18.000Z 1873.815073 2023-10-02T13:30:22.000Z 1873.914267 2023-10-02T13:30:24.000Z 1874.056697 2023-10-02T13:30:27.000Z 1874.235780 2023-10-02T13:30:31.000Z 1874.286495 2023-10-02T13:30:32.000Z 1874.343550 2023-10-02T13:30:33.000Z 1873.691588 2023-10-02T13:30:40.000Z 1873.221494 2023-10-02T13:30:43.000Z 1872.733923 2023-10-02T13:30:46.000Z 1871.998001 2023-10-02T13:30:51.000Z 1871.195796 2023-10-02T13:30:56.000Z 1870.853182 2023-10-02T13:30:58.000Z 1870.702806 2023-10-02T13:30:59.000Z 1869.659394 2023-10-02T13:31:06.000Z 1869.572974 2023-10-02T13:31:07.000Z 1869.541244 2023-10-02T13:31:08.000Z 1868.626839 2023-10-02T13:38:31.000Z 1868.509361 2023-10-02T13:38:32.000Z 1868.399483 2023-10-02T13:38:33.000Z 1868.044299 2023-10-02T13:38:35.000Z 1867.180167 2023-10-02T13:38:40.000Z 1866.950865 2023-10-02T13:38:42.000Z 1866.353140 2023-10-02T13:38:45.000Z 1865.291214 2023-10-02T13:38:51.000Z 1864.906099 2023-10-02T13:38:53.000Z 1864.104225 2023-10-02T13:38:57.000Z 1863.569440 2023-10-02T13:39:00.000Z 1863.240566 2023-10-02T13:39:02.000Z 1863.078434 2023-10-02T13:39:03.000Z 1862.777733 2023-10-02T13:39:05.000Z 1861.862166 2023-10-02T13:39:10.000Z 1861.650464 2023-10-02T13:39:11.000Z 1861.468633 2023-10-02T13:39:15.000Z 1861.468633 2023-10-02T13:39:16.000Z 1861.311652 2023-10-02T13:39:24.000Z 1861.269404 2023-10-02T13:39:30.000Z 1861.269404 2023-10-02T13:39:31.000Z 1861.269404 2023-10-02T13:39:33.000Z 1861.227156 2023-10-02T13:39:35.000Z 1861.144840 2023-10-02T13:39:36.000Z 1861.062525 2023-10-02T13:39:37.000Z 1860.848709 2023-10-02T13:39:47.000Z 1860.759378 2023-10-02T13:39:54.000Z 1860.703679 2023-10-02T13:39:59.000Z 1860.563535 2023-10-02T13:40:02.000Z 1860.534486 2023-10-02T13:40:06.000Z 1860.134442 2023-10-02T13:40:09.000Z 1860.016964 2023-10-02T13:40:10.000Z 1859.768618 2023-10-02T13:40:15.000Z 1859.564153 2023-10-02T13:40:17.000Z 1859.046231 2023-10-02T13:40:22.000Z 1858.060939 2023-10-02T13:40:29.000Z 1857.935595 2023-10-02T13:40:30.000Z 1857.120415 2023-10-02T13:40:36.000Z 1856.955365 2023-10-02T13:40:37.000Z 1855.882640 2023-10-02T13:40:44.000Z 1855.049348 2023-10-02T13:40:49.000Z 1854.892367 2023-10-02T13:40:50.000Z 1854.646977 2023-10-02T13:40:52.000Z 1854.167027 2023-10-02T13:40:56.000Z 1853.659736 2023-10-02T13:41:00.000Z 1853.564605 2023-10-02T13:41:01.000Z 1853.105500 2023-10-02T13:41:05.000Z 1852.843516 2023-10-02T13:41:07.000Z 1852.575524 2023-10-02T13:41:09.000Z 1852.281631 2023-10-02T13:41:11.000Z 1851.588440 2023-10-02T13:41:15.000Z 1851.588440 2023-10-02T13:41:16.000Z 1851.112742 2023-10-02T13:41:18.000Z 1850.976430 2023-10-02T13:41:22.000Z 1850.666106 2023-10-02T13:41:32.000Z 1850.420716 2023-10-02T13:41:34.000Z 1850.138005 2023-10-02T13:41:41.000Z 1850.121296 2023-10-02T13:41:42.000Z 1849.946317 2023-10-02T13:41:43.000Z 1849.761743 2023-10-02T13:41:48.000Z 1849.631437 2023-10-02T13:41:51.000Z 1849.224151 2023-10-02T13:41:55.000Z 1848.626145 2023-10-02T13:42:00.000Z 1848.373445 2023-10-02T13:42:02.000Z 1848.004299 2023-10-02T13:42:05.000Z 1847.302278 2023-10-02T13:42:10.000Z 1847.157711 2023-10-02T13:42:11.000Z 1846.639809 2023-10-02T13:42:14.000Z 1846.481492 2023-10-02T13:42:15.000Z 1846.083915 2023-10-02T13:42:18.000Z 1845.556260 2023-10-02T13:42:22.000Z 1845.029076 2023-10-02T13:42:26.000Z 1844.684300 2023-10-02T13:42:28.000Z 1844.402563 2023-10-02T13:42:30.000Z 1844.092930 2023-10-02T13:42:32.000Z 1843.614369 2023-10-02T13:42:35.000Z 1843.433928 2023-10-02T13:42:36.000Z 1842.750999 2023-10-02T13:42:40.000Z 1842.573524 2023-10-02T13:42:41.000Z 1842.171079 2023-10-02T13:42:44.000Z 1841.723232 2023-10-02T13:42:47.000Z 1841.232097 2023-10-02T13:42:50.000Z 1840.523136 2023-10-02T13:42:54.000Z 1840.118364 2023-10-02T13:42:56.000Z 1839.943438 2023-10-02T13:42:57.000Z 1839.313457 2023-10-02T13:43:01.000Z 1838.857804 2023-10-02T13:43:03.000Z 1838.465219 2023-10-02T13:43:05.000Z 1837.730508 2023-10-02T13:43:09.000Z 1837.547624 2023-10-02T13:43:10.000Z 1836.882451 2023-10-02T13:43:14.000Z 1836.367755 2023-10-02T13:43:17.000Z 1836.002589 2023-10-02T13:43:19.000Z 1835.558325 2023-10-02T13:43:22.000Z 1835.005802 2023-10-02T13:43:25.000Z 1834.817992 2023-10-02T13:43:26.000Z 1834.276189 2023-10-02T13:43:29.000Z 1833.513613 2023-10-02T13:43:33.000Z 1833.319292 2023-10-02T13:43:34.000Z 1832.657202 2023-10-02T13:43:38.000Z 1832.096236 2023-10-02T13:43:41.000Z 1831.689702 2023-10-02T13:43:43.000Z 1830.933673 2023-10-02T13:43:47.000Z 1830.792111 2023-10-02T13:43:48.000Z 1830.424502 2023-10-02T13:43:52.000Z 1829.738411 2023-10-02T13:43:55.000Z 1829.738411 2023-10-02T13:43:56.000Z 1829.738411 2023-10-02T13:44:00.000Z 1829.738411 2023-10-02T13:44:19.000Z 1829.548516 2023-10-02T13:44:27.000Z 1829.183510 2023-10-02T13:44:40.000Z 1829.143479 2023-10-02T13:44:42.000Z 1828.401148 2023-10-02T13:44:47.000Z 1828.263376 2023-10-02T13:44:48.000Z 1827.571733 2023-10-02T13:44:53.000Z 1827.474517 2023-10-02T13:44:54.000Z 1826.749723 2023-10-02T13:44:59.000Z 1826.637037 2023-10-02T13:45:00.000Z 1826.510608 2023-10-02T13:45:01.000Z 1826.915426 2023-10-02T13:45:05.000Z 1827.366279 2023-10-02T13:45:09.000Z 1827.733283 2023-10-02T13:45:12.000Z 1828.348704 2023-10-02T13:45:16.000Z 1828.521597 2023-10-02T13:45:18.000Z 1829.231848 2023-10-02T13:45:22.000Z 1829.386164 2023-10-02T13:45:24.000Z 1829.624565 2023-10-02T13:45:27.000Z 1829.956879 2023-10-02T13:45:29.000Z 1830.428197 2023-10-02T13:45:32.000Z 1830.819324 2023-10-02T13:45:35.000Z 1831.249375 2023-10-02T13:45:38.000Z 1831.359463 2023-10-02T13:45:39.000Z 1831.655496 2023-10-02T13:45:41.000Z 1832.055349 2023-10-02T13:45:44.000Z 1832.461399 2023-10-02T13:45:47.000Z 1832.801315 2023-10-02T13:45:50.000Z 1833.214688 2023-10-02T13:45:53.000Z 1833.659362 2023-10-02T13:45:56.000Z 1834.066756 2023-10-02T13:45:59.000Z 1834.293914 2023-10-02T13:46:02.000Z 1834.756909 2023-10-02T13:46:06.000Z 1834.988833 2023-10-02T13:46:08.000Z 1835.449649 2023-10-02T13:46:11.000Z 1836.033131 2023-10-02T13:46:15.000Z 1836.520040 2023-10-02T13:46:18.000Z 1837.246695 2023-10-02T13:46:22.000Z 1837.461550 2023-10-02T13:46:24.000Z 1837.969522 2023-10-02T13:46:29.000Z 1838.630655 2023-10-02T13:46:34.000Z 1838.716665 2023-10-02T13:46:35.000Z 1839.283191 2023-10-02T13:46:39.000Z 1839.314943 2023-10-02T13:46:40.000Z 1839.342133 2023-10-02T13:46:41.000Z 1839.364207 2023-10-02T13:46:43.000Z 1839.701611 2023-10-02T13:46:52.000Z 1840.191387 2023-10-02T13:46:55.000Z 1840.606447 2023-10-02T13:46:58.000Z 1840.969575 2023-10-02T13:47:02.000Z 1840.988911 2023-10-02T13:47:04.000Z 1841.035826 2023-10-02T13:47:07.000Z 1841.286189 2023-10-02T13:47:14.000Z 1841.805162 2023-10-02T13:47:21.000Z 1842.137786 2023-10-02T13:47:23.000Z 1842.299476 2023-10-02T13:47:24.000Z 1842.346391 2023-10-02T13:47:25.000Z 1842.465123 2023-10-02T13:47:26.000Z 1842.638015 2023-10-02T13:47:31.000Z 1842.709633 2023-10-02T13:47:32.000Z 1842.923275 2023-10-02T13:47:34.000Z 1843.146637 2023-10-02T13:47:36.000Z 1843.333410 2023-10-02T13:47:39.000Z 1843.833432 2023-10-02T13:47:43.000Z 1844.237789 2023-10-02T13:47:47.000Z 1844.451431 2023-10-02T13:47:49.000Z 1844.563112 2023-10-02T13:47:50.000Z 1844.643257 2023-10-02T13:47:51.000Z 1844.741039 2023-10-02T13:47:55.000Z 1845.118319 2023-10-02T13:47:58.000Z 1845.433291 2023-10-02T13:48:03.000Z 1845.570916 2023-10-02T13:48:04.000Z 1846.663343 2023-10-02T13:48:12.000Z 1846.973692 2023-10-02T13:48:15.000Z 1847.399658 2023-10-02T13:48:18.000Z 1847.508419 2023-10-02T13:48:19.000Z 1848.173043 2023-10-02T13:48:24.000Z 1848.472449 2023-10-02T13:48:26.000Z 1848.810097 2023-10-02T13:48:29.000Z 1848.930304 2023-10-02T13:48:30.000Z 1849.611600 2023-10-02T13:48:36.000Z 1849.911006 2023-10-02T13:48:38.000Z 1850.219637 2023-10-02T13:48:40.000Z 1851.062798 2023-10-02T13:48:45.000Z 1851.171558 2023-10-02T13:48:46.000Z 1851.657246 2023-10-02T13:48:50.000Z 1851.983527 2023-10-02T13:48:52.000Z 1852.184171 2023-10-02T13:48:54.000Z 1852.418110 2023-10-02T13:48:56.000Z 1852.871643 2023-10-02T13:48:59.000Z 1853.710443 2023-10-02T13:49:06.000Z 1853.854798 2023-10-02T13:49:09.000Z 1854.035347 2023-10-02T13:49:14.000Z 1854.300856 2023-10-02T13:49:24.000Z 1854.412361 2023-10-02T13:49:25.000Z 1854.744674 2023-10-02T13:49:29.000Z 1854.901578 2023-10-02T13:49:30.000Z 1855.179557 2023-10-02T13:49:35.000Z 1855.413605 2023-10-02T13:49:39.000Z 1855.872038 2023-10-02T13:49:45.000Z 1856.186746 2023-10-02T13:49:49.000Z 1856.264336 2023-10-02T13:49:50.000Z 1856.325362 2023-10-02T13:49:51.000Z 1856.380744 2023-10-02T13:49:52.000Z 1856.517040 2023-10-02T13:49:57.000Z 1856.658560 2023-10-02T13:49:58.000Z 1856.891802 2023-10-02T13:50:03.000Z 1857.195943 2023-10-02T13:50:09.000Z 1857.405616 2023-10-02T13:50:18.000Z 1857.816890 2023-10-02T13:50:23.000Z 1858.145078 2023-10-02T13:50:27.000Z 1858.300478 2023-10-02T13:50:30.000Z 1858.412084 2023-10-02T13:50:34.000Z 1858.452493 2023-10-02T13:50:36.000Z 1858.715316 2023-10-02T13:50:42.000Z 1859.077571 2023-10-02T13:50:46.000Z 1859.331419 2023-10-02T13:50:48.000Z 1859.826477 2023-10-02T13:50:55.000Z 1860.340079 2023-10-02T13:51:00.000Z 1860.429749 2023-10-02T13:51:01.000Z 1860.999410 2023-10-02T13:51:09.000Z 1861.165325 2023-10-02T13:51:11.000Z 1861.565555 2023-10-02T13:51:17.000Z 1861.600951 2023-10-02T13:51:18.000Z 1861.969290 2023-10-02T13:51:24.000Z 1862.223660 2023-10-02T13:51:27.000Z 1862.509294 2023-10-02T13:51:30.000Z 1862.627281 2023-10-02T13:51:32.000Z 1862.980060 2023-10-02T13:51:36.000Z 1863.358452 2023-10-02T13:51:41.000Z 1863.504390 2023-10-02T13:51:43.000Z 1863.592615 2023-10-02T13:51:45.000Z 1863.620608 2023-10-02T13:51:47.000Z 1863.661633 2023-10-02T13:51:48.000Z 1864.082578 2023-10-02T13:51:53.000Z 1864.208738 2023-10-02T13:51:55.000Z 1864.515115 2023-10-02T13:52:01.000Z 1864.537522 2023-10-02T13:52:02.000Z 1864.886331 2023-10-02T13:52:07.000Z 1865.462775 2023-10-02T13:52:13.000Z 1865.833871 2023-10-02T13:52:16.000Z 1865.985300 2023-10-02T13:52:18.000Z 1866.104711 2023-10-02T13:52:19.000Z 1866.358761 2023-10-02T13:52:21.000Z 1866.546939 2023-10-02T13:52:23.000Z 1866.702819 2023-10-02T13:52:25.000Z 1867.172864 2023-10-02T13:52:30.000Z 1867.748503 2023-10-02T13:52:35.000Z 1867.796630 2023-10-02T13:52:36.000Z 1868.277241 2023-10-02T13:52:41.000Z 1868.378261 2023-10-02T13:52:42.000Z 1868.836323 2023-10-02T13:52:46.000Z 1868.963590 2023-10-02T13:52:48.000Z 1869.044406 2023-10-02T13:52:49.000Z 1869.374974 2023-10-02T13:52:53.000Z 1870.092065 2023-10-02T13:52:59.000Z 1870.637100 2023-10-02T13:53:04.000Z 1871.574032 2023-10-02T13:53:14.000Z 1872.032755 2023-10-02T13:53:18.000Z 1872.384673 2023-10-02T13:53:23.000Z 1872.386441 2023-10-02T13:53:24.000Z 1872.392179 2023-10-02T13:53:27.000Z 1872.401653 2023-10-02T13:53:31.000Z 1872.418823 2023-10-02T13:53:37.000Z 1872.429998 2023-10-02T13:53:43.000Z 1872.433216 2023-10-02T13:53:47.000Z 1872.434832 2023-10-02T13:53:48.000Z 1872.444378 2023-10-02T13:53:53.000Z 1872.449262 2023-10-02T13:53:55.000Z 1872.464884 2023-10-02T13:54:01.000Z 1872.466735 2023-10-02T13:54:02.000Z 1872.481958 2023-10-02T13:54:09.000Z 1872.488778 2023-10-02T13:54:12.000Z 1872.497376 2023-10-02T13:54:16.000Z 1872.513429 2023-10-02T13:54:23.000Z 1872.515468 2023-10-02T13:54:24.000Z 1872.536480 2023-10-02T13:54:32.000Z 1872.561763 2023-10-02T13:54:41.000Z 1872.580056 2023-10-02T13:54:49.000Z 1872.585668 2023-10-02T13:54:52.000Z 1872.591442 2023-10-02T13:54:54.000Z 1872.593256 2023-10-02T13:54:55.000Z 1872.605178 2023-10-02T13:55:00.000Z 1872.622490 2023-10-02T13:55:06.000Z 1872.625076 2023-10-02T13:55:07.000Z 1872.638767 2023-10-02T13:55:13.000Z 1872.647650 2023-10-02T13:55:17.000Z 1872.655695 2023-10-02T13:55:21.000Z 1872.666702 2023-10-02T13:55:25.000Z 1872.671124 2023-10-02T13:55:27.000Z 1872.678506 2023-10-02T13:55:30.000Z 1872.689608 2023-10-02T13:55:38.000Z 1872.699719 2023-10-02T13:55:44.000Z 1872.701267 2023-10-02T13:55:45.000Z 1872.717733 2023-10-02T13:55:51.000Z 1872.720944 2023-10-02T13:55:53.000Z 1872.739667 2023-10-02T13:56:00.000Z 1872.753246 2023-10-02T13:56:08.000Z 1872.760154 2023-10-02T13:56:11.000Z 1872.767227 2023-10-02T13:56:14.000Z 1872.769988 2023-10-02T13:56:15.000Z 1872.774347 2023-10-02T13:56:17.000Z 1872.791253 2023-10-02T13:56:23.000Z 1872.803705 2023-10-02T13:56:29.000Z 1872.805296 2023-10-02T13:56:30.000Z 1872.816009 2023-10-02T13:56:34.000Z 1872.631911 2023-10-02T13:56:43.000Z 1872.452470 2023-10-02T13:56:50.000Z 1872.408121 2023-10-02T13:56:52.000Z 1872.227550 2023-10-02T13:56:59.000Z 1872.176650 2023-10-02T13:57:01.000Z 1872.153347 2023-10-02T13:57:02.000Z 1872.134703 2023-10-02T13:57:03.000Z 1872.048688 2023-10-02T13:57:07.000Z 1871.840390 2023-10-02T13:57:16.000Z 1871.678130 2023-10-02T13:57:24.000Z 1871.597671 2023-10-02T13:57:29.000Z 1871.587982 2023-10-02T13:57:30.000Z 1871.557910 2023-10-02T13:57:31.000Z 1871.524899 2023-10-02T13:57:36.000Z 1871.520054 2023-10-02T13:57:41.000Z 1871.499770 2023-10-02T13:57:44.000Z 1871.490595 2023-10-02T13:57:46.000Z 1871.481419 2023-10-02T13:57:49.000Z 1871.470052 2023-10-02T13:57:51.000Z 1871.456529 2023-10-02T13:57:52.000Z 1871.436901 2023-10-02T13:57:55.000Z 1871.390974 2023-10-02T13:57:58.000Z 1871.365894 2023-10-02T13:58:00.000Z 1871.341925 2023-10-02T13:58:05.000Z 1871.327512 2023-10-02T13:58:06.000Z 1871.315387 2023-10-02T13:58:08.000Z 1871.294550 2023-10-02T13:58:12.000Z 1871.231015 2023-10-02T13:58:21.000Z 1871.193726 2023-10-02T13:58:23.000Z 1871.122170 2023-10-02T13:58:27.000Z 1871.041694 2023-10-02T13:58:33.000Z 1870.972675 2023-10-02T13:58:38.000Z 1870.945685 2023-10-02T13:58:41.000Z 1870.834991 2023-10-02T13:58:47.000Z 1870.671342 2023-10-02T13:58:54.000Z 1870.644320 2023-10-02T13:58:55.000Z 1870.538419 2023-10-02T13:58:59.000Z 1870.450145 2023-10-02T13:59:03.000Z 1870.411070 2023-10-02T13:59:06.000Z 1870.359354 2023-10-02T13:59:09.000Z 1870.351078 2023-10-02T13:59:10.000Z 1870.286831 2023-10-02T13:59:14.000Z 1870.238437 2023-10-02T13:59:17.000Z 1870.174162 2023-10-02T13:59:21.000Z 1870.132180 2023-10-02T13:59:23.000Z 1870.084917 2023-10-02T13:59:26.000Z 1870.070824 2023-10-02T13:59:27.000Z 1870.039860 2023-10-02T13:59:29.000Z 1869.988663 2023-10-02T13:59:33.000Z 1869.969157 2023-10-02T13:59:34.000Z 1869.942975 2023-10-02T13:59:37.000Z 1869.931425 2023-10-02T13:59:38.000Z 1869.866449 2023-10-02T13:59:43.000Z 1869.844196 2023-10-02T13:59:44.000Z 1869.810207 2023-10-02T13:59:46.000Z 1869.729714 2023-10-02T13:59:51.000Z 1869.644157 2023-10-02T13:59:57.000Z 1869.624650 2023-10-02T13:59:58.000Z 1869.577627 2023-10-02T14:00:01.000Z 1869.513633 2023-10-02T14:00:06.000Z 1869.467798 2023-10-02T14:00:10.000Z 1869.422330 2023-10-02T14:00:13.000Z 1869.395193 2023-10-02T14:00:15.000Z 1869.316816 2023-10-02T14:00:20.000Z 1869.265061 2023-10-02T14:00:25.000Z 1869.202710 2023-10-02T14:00:30.000Z 1869.150220 2023-10-02T14:00:34.000Z 1869.092290 2023-10-02T14:00:38.000Z 1869.049186 2023-10-02T14:00:40.000Z 1868.941902 2023-10-02T14:00:46.000Z 1868.915457 2023-10-02T14:00:47.000Z 1868.753768 2023-10-02T14:00:55.000Z 1868.862208 2023-10-02T14:01:00.000Z 1869.004662 2023-10-02T14:01:03.000Z 1869.377520 2023-10-02T14:01:11.000Z 1869.425048 2023-10-02T14:01:12.000Z 1869.466304 2023-10-02T14:01:13.000Z 1869.684616 2023-10-02T14:01:17.000Z 1870.017559 2023-10-02T14:01:25.000Z 1870.390242 2023-10-02T14:01:32.000Z 1870.449350 2023-10-02T14:01:33.000Z 1870.692478 2023-10-02T14:01:38.000Z 1871.170758 2023-10-02T14:01:47.000Z 1871.343788 2023-10-02T14:01:51.000Z 1871.427776 2023-10-02T14:01:53.000Z 1871.484054 2023-10-02T14:01:54.000Z 1871.814343 2023-10-02T14:02:01.000Z 1871.857412 2023-10-02T14:02:02.000Z 1872.203063 2023-10-02T14:02:08.000Z 1872.442982 2023-10-02T14:02:12.000Z 1872.728381 2023-10-02T14:02:19.000Z 1872.915279 2023-10-02T14:02:22.000Z 1873.026456 2023-10-02T14:02:24.000Z 1873.197696 2023-10-02T14:02:27.000Z 1873.379599 2023-10-02T14:02:31.000Z 1873.457562 2023-10-02T14:02:35.000Z 1873.513056 2023-10-02T14:02:36.000Z 1873.744121 2023-10-02T14:02:40.000Z 1873.819177 2023-10-02T14:02:41.000Z 1873.941488 2023-10-02T14:02:43.000Z 1874.110103 2023-10-02T14:02:46.000Z 1874.262536 2023-10-02T14:02:50.000Z 1874.421792 2023-10-02T14:02:53.000Z 1874.653179 2023-10-02T14:02:58.000Z 1874.698635 2023-10-02T14:02:59.000Z 1875.104860 2023-10-02T14:03:07.000Z 1875.543226 2023-10-02T14:03:15.000Z 1875.734689 2023-10-02T14:03:19.000Z 1875.792337 2023-10-02T14:03:20.000Z 1875.900211 2023-10-02T14:03:22.000Z 1876.193097 2023-10-02T14:03:27.000Z 1876.313063 2023-10-02T14:03:29.000Z 1876.645778 2023-10-02T14:03:35.000Z 1877.069195 2023-10-02T14:03:42.000Z 1877.426130 2023-10-02T14:03:48.000Z 1877.469771 2023-10-02T14:03:49.000Z 1877.715939 2023-10-02T14:03:53.000Z 1877.891887 2023-10-02T14:03:56.000Z 1878.193381 2023-10-02T14:04:03.000Z 1878.231651 2023-10-02T14:04:12.000Z 1878.243188 2023-10-02T14:04:22.000Z 1878.243188 2023-10-02T14:04:23.000Z 1878.312144 2023-10-02T14:04:25.000Z 1878.389190 2023-10-02T14:04:26.000Z 1878.511812 2023-10-02T14:04:28.000Z 1878.665351 2023-10-02T14:04:34.000Z 1878.693939 2023-10-02T14:04:35.000Z 1878.721295 2023-10-02T14:04:36.000Z 1878.768384 2023-10-02T14:04:38.000Z 1878.882821 2023-10-02T14:04:43.000Z 1879.034335 2023-10-02T14:04:49.000Z 1879.092198 2023-10-02T14:04:52.000Z 1879.267587 2023-10-02T14:05:01.000Z 1879.407546 2023-10-02T14:05:08.000Z 1879.426150 2023-10-02T14:05:09.000Z 1879.498307 2023-10-02T14:05:13.000Z 1879.552605 2023-10-02T14:05:17.000Z 1879.610521 2023-10-02T14:05:22.000Z 1879.665821 2023-10-02T14:05:25.000Z 1879.755804 2023-10-02T14:05:29.000Z 1879.820396 2023-10-02T14:05:36.000Z 1879.883802 2023-10-02T14:05:42.000Z 1880.016235 2023-10-02T14:05:49.000Z 1880.106757 2023-10-02T14:05:53.000Z 1880.232322 2023-10-02T14:05:58.000Z 1880.430496 2023-10-02T14:06:06.000Z 1880.614613 2023-10-02T14:06:13.000Z 1880.769489 2023-10-02T14:06:20.000Z 1880.869034 2023-10-02T14:06:25.000Z 1881.036932 2023-10-02T14:06:33.000Z 1881.185734 2023-10-02T14:06:40.000Z 1881.307417 2023-10-02T14:06:46.000Z 1881.423412 2023-10-02T14:06:52.000Z 1881.440061 2023-10-02T14:06:53.000Z 1881.598343 2023-10-02T14:07:01.000Z 1881.762093 2023-10-02T14:07:09.000Z 1881.912639 2023-10-02T14:07:17.000Z 1882.038992 2023-10-02T14:07:23.000Z 1882.057009 2023-10-02T14:07:24.000Z 1882.076753 2023-10-02T14:07:28.000Z 1882.085775 2023-10-02T14:07:33.000Z 1882.088925 2023-10-02T14:07:35.000Z 1882.099150 2023-10-02T14:07:39.000Z 1882.102633 2023-10-02T14:07:40.000Z 1882.121483 2023-10-02T14:07:47.000Z 1882.132319 2023-10-02T14:07:50.000Z 1882.146976 2023-10-02T14:07:56.000Z 1882.153583 2023-10-02T14:07:58.000Z 1882.168131 2023-10-02T14:08:04.000Z 1882.180128 2023-10-02T14:08:08.000Z 1882.186303 2023-10-02T14:08:10.000Z 1882.189418 2023-10-02T14:08:11.000Z 1882.197381 2023-10-02T14:08:14.000Z 1882.213990 2023-10-02T14:08:20.000Z 1882.226896 2023-10-02T14:08:26.000Z 1882.233049 2023-10-02T14:08:29.000Z 1882.241001 2023-10-02T14:08:33.000Z 1882.242679 2023-10-02T14:08:36.000Z 1882.259224 2023-10-02T14:08:43.000Z 1882.265635 2023-10-02T14:08:46.000Z 1882.274326 2023-10-02T14:08:50.000Z 1882.278802 2023-10-02T14:08:52.000Z 1882.282390 2023-10-02T14:08:54.000Z 1882.288959 2023-10-02T14:08:56.000Z 1882.298635 2023-10-02T14:08:59.000Z 1882.310205 2023-10-02T14:09:03.000Z 1882.317370 2023-10-02T14:09:05.000Z 1882.329890 2023-10-02T14:09:09.000Z 1882.333599 2023-10-02T14:09:10.000Z 1882.337227 2023-10-02T14:09:11.000Z 1882.354144 2023-10-02T14:09:17.000Z 1882.384550 2023-10-02T14:09:26.000Z 1882.390451 2023-10-02T14:09:28.000Z 1882.406217 2023-10-02T14:09:34.000Z 1882.412074 2023-10-02T14:09:36.000Z 1882.424278 2023-10-02T14:09:40.000Z 1882.448746 2023-10-02T14:09:48.000Z 1882.469642 2023-10-02T14:09:56.000Z 1882.484971 2023-10-02T14:10:02.000Z 1882.490944 2023-10-02T14:10:04.000Z 1882.497779 2023-10-02T14:10:06.000Z 1882.515222 2023-10-02T14:10:14.000Z 1882.535541 2023-10-02T14:10:21.000Z 1882.548015 2023-10-02T14:10:26.000Z 1882.556184 2023-10-02T14:10:29.000Z 1882.586642 2023-10-02T14:10:38.000Z 1882.593784 2023-10-02T14:10:39.000Z 1882.630779 2023-10-02T14:10:45.000Z 1882.645051 2023-10-02T14:10:47.000Z 1882.688733 2023-10-02T14:10:55.000Z 1882.730381 2023-10-02T14:11:02.000Z 1882.769096 2023-10-02T14:11:09.000Z 1882.821844 2023-10-02T14:11:18.000Z 1882.828791 2023-10-02T14:11:19.000Z 1882.861654 2023-10-02T14:11:24.000Z 1882.874264 2023-10-02T14:11:26.000Z 1882.879949 2023-10-02T14:11:27.000Z 1882.911004 2023-10-02T14:11:32.000Z 1882.955783 2023-10-02T14:11:39.000Z 1882.989398 2023-10-02T14:11:45.000Z 1883.010684 2023-10-02T14:11:53.000Z 1883.010684 2023-10-02T14:11:55.000Z 1883.016895 2023-10-02T14:12:05.000Z 1883.016895 2023-10-02T14:12:09.000Z 1883.027661 2023-10-02T14:12:12.000Z 1883.042027 2023-10-02T14:12:14.000Z 1883.056497 2023-10-02T14:12:16.000Z 1883.070176 2023-10-02T14:12:18.000Z 1883.089001 2023-10-02T14:12:21.000Z 1883.095889 2023-10-02T14:12:22.000Z 1883.139887 2023-10-02T14:12:30.000Z 1883.144460 2023-10-02T14:12:31.000Z 1883.179355 2023-10-02T14:12:37.000Z 1883.234850 2023-10-02T14:12:45.000Z 1883.242742 2023-10-02T14:12:46.000Z 1883.260353 2023-10-02T14:12:48.000Z 1883.311560 2023-10-02T14:12:55.000Z 1883.361453 2023-10-02T14:13:02.000Z 1883.376840 2023-10-02T14:13:04.000Z 1883.424286 2023-10-02T14:13:11.000Z 1883.437372 2023-10-02T14:13:13.000Z 1883.491463 2023-10-02T14:13:21.000Z 1883.536169 2023-10-02T14:13:27.000Z 1883.557759 2023-10-02T14:13:30.000Z 1883.572473 2023-10-02T14:13:32.000Z 1883.614609 2023-10-02T14:13:38.000Z 1883.629475 2023-10-02T14:13:40.000Z 1883.201120 2023-10-02T14:13:49.000Z 1883.036038 2023-10-02T14:13:51.000Z 1882.895674 2023-10-02T14:13:53.000Z 1882.370887 2023-10-02T14:13:59.000Z 1882.292866 2023-10-02T14:14:00.000Z 1882.143669 2023-10-02T14:14:02.000Z 1881.558486 2023-10-02T14:14:09.000Z 1880.973512 2023-10-02T14:14:16.000Z 1880.612195 2023-10-02T14:14:22.000Z 1880.538297 2023-10-02T14:14:23.000Z 1879.857950 2023-10-02T14:14:32.000Z 1879.200432 2023-10-02T14:14:41.000Z 1878.642828 2023-10-02T14:14:48.000Z 1878.575011 2023-10-02T14:14:49.000Z 1878.422326 2023-10-02T14:14:51.000Z 1878.245740 2023-10-02T14:14:54.000Z 1877.930725 2023-10-02T14:14:59.000Z 1877.479658 2023-10-02T14:15:05.000Z 1877.437296 2023-10-02T14:15:06.000Z 1877.065099 2023-10-02T14:15:13.000Z 1876.650845 2023-10-02T14:15:19.000Z 1876.355922 2023-10-02T14:15:26.000Z 1876.342562 2023-10-02T14:15:29.000Z 1876.338109 2023-10-02T14:15:30.000Z 1876.327138 2023-10-02T14:15:40.000Z 1876.109099 2023-10-02T14:15:44.000Z 1876.038205 2023-10-02T14:15:45.000Z 1875.591318 2023-10-02T14:15:51.000Z 1875.422799 2023-10-02T14:15:53.000Z 1875.214348 2023-10-02T14:15:56.000Z 1875.140265 2023-10-02T14:15:57.000Z 1874.802432 2023-10-02T14:16:02.000Z 1874.655948 2023-10-02T14:16:04.000Z 1874.392401 2023-10-02T14:16:07.000Z 1874.318360 2023-10-02T14:16:08.000Z 1874.168167 2023-10-02T14:16:11.000Z 1874.006832 2023-10-02T14:16:13.000Z 1873.891244 2023-10-02T14:16:14.000Z 1873.578283 2023-10-02T14:16:17.000Z 1873.493377 2023-10-02T14:16:18.000Z 1873.338743 2023-10-02T14:16:20.000Z 1872.906872 2023-10-02T14:16:25.000Z 1872.581343 2023-10-02T14:16:31.000Z 1872.540990 2023-10-02T14:16:32.000Z 1872.208065 2023-10-02T14:16:36.000Z 1872.138303 2023-10-02T14:16:37.000Z 1872.064019 2023-10-02T14:16:44.000Z 1872.050917 2023-10-02T14:16:45.000Z 1872.038608 2023-10-02T14:16:46.000Z 1872.015854 2023-10-02T14:16:49.000Z 1871.961091 2023-10-02T14:16:56.000Z 1871.945789 2023-10-02T14:16:58.000Z 1871.918524 2023-10-02T14:17:02.000Z 1871.899747 2023-10-02T14:17:04.000Z 1871.830310 2023-10-02T14:17:09.000Z 1871.792063 2023-10-02T14:17:13.000Z 1871.777805 2023-10-02T14:17:15.000Z 1871.759987 2023-10-02T14:17:20.000Z 1871.750282 2023-10-02T14:17:21.000Z 1871.690211 2023-10-02T14:17:27.000Z 1871.656942 2023-10-02T14:17:30.000Z 1871.637868 2023-10-02T14:17:32.000Z 1871.569066 2023-10-02T14:17:40.000Z 1871.498304 2023-10-02T14:17:48.000Z 1871.453140 2023-10-02T14:17:53.000Z 1871.438061 2023-10-02T14:17:56.000Z 1871.368104 2023-10-02T14:18:02.000Z 1871.358166 2023-10-02T14:18:03.000Z 1871.348841 2023-10-02T14:18:04.000Z 1871.306862 2023-10-02T14:18:08.000Z 1871.230350 2023-10-02T14:18:15.000Z 1871.153985 2023-10-02T14:18:23.000Z 1871.108799 2023-10-02T14:18:30.000Z 1871.085488 2023-10-02T14:18:33.000Z 1871.056956 2023-10-02T14:18:36.000Z 1871.040375 2023-10-02T14:18:40.000Z 1871.033370 2023-10-02T14:18:41.000Z 1871.017806 2023-10-02T14:18:44.000Z 1870.985705 2023-10-02T14:18:48.000Z 1870.978200 2023-10-02T14:18:49.000Z 1870.970343 2023-10-02T14:18:50.000Z 1870.943284 2023-10-02T14:18:53.000Z 1870.891496 2023-10-02T14:18:58.000Z 1870.877333 2023-10-02T14:19:01.000Z 1870.822037 2023-10-02T14:19:06.000Z 1870.811937 2023-10-02T14:19:07.000Z 1870.805104 2023-10-02T14:19:08.000Z 1870.718546 2023-10-02T14:19:17.000Z 1870.668290 2023-10-02T14:19:22.000Z 1870.645657 2023-10-02T14:19:24.000Z 1870.616047 2023-10-02T14:19:27.000Z 1870.593669 2023-10-02T14:19:29.000Z 1870.585442 2023-10-02T14:19:30.000Z 1870.585442 2023-10-02T14:19:41.000Z 1870.581042 2023-10-02T14:19:56.000Z 1870.568058 2023-10-02T14:19:58.000Z 1870.566562 2023-10-02T14:20:09.000Z 1870.542126 2023-10-02T14:20:17.000Z 1870.516713 2023-10-02T14:20:23.000Z 1870.481039 2023-10-02T14:20:26.000Z 1870.472202 2023-10-02T14:20:28.000Z 1870.469093 2023-10-02T14:20:29.000Z 1870.402158 2023-10-02T14:20:35.000Z 1870.270146 2023-10-02T14:20:45.000Z 1870.199834 2023-10-02T14:20:53.000Z 1870.170524 2023-10-02T14:20:55.000Z 1870.102024 2023-10-02T14:20:59.000Z 1870.060946 2023-10-02T14:21:03.000Z 1869.972538 2023-10-02T14:21:07.000Z 1869.864406 2023-10-02T14:21:12.000Z 1869.744397 2023-10-02T14:21:19.000Z 1869.689176 2023-10-02T14:21:23.000Z 1869.665496 2023-10-02T14:21:24.000Z 1869.626239 2023-10-02T14:21:26.000Z 1869.466052 2023-10-02T14:21:33.000Z 1869.339118 2023-10-02T14:21:39.000Z 1869.254556 2023-10-02T14:21:43.000Z 1869.177463 2023-10-02T14:21:50.000Z 1869.165660 2023-10-02T14:21:51.000Z 1869.151186 2023-10-02T14:21:52.000Z 1869.089002 2023-10-02T14:21:57.000Z 1869.069107 2023-10-02T14:21:58.000Z 1869.026261 2023-10-02T14:22:00.000Z 1868.947949 2023-10-02T14:22:03.000Z 1868.900277 2023-10-02T14:22:05.000Z 1868.876671 2023-10-02T14:22:06.000Z 1868.783883 2023-10-02T14:22:10.000Z 1868.699724 2023-10-02T14:22:14.000Z 1868.657387 2023-10-02T14:22:17.000Z 1868.619109 2023-10-02T14:22:19.000Z 1868.528838 2023-10-02T14:22:23.000Z 1868.480853 2023-10-02T14:22:26.000Z 1868.466741 2023-10-02T14:22:27.000Z 1868.369847 2023-10-02T14:22:34.000Z 1868.363652 2023-10-02T14:22:35.000Z 1868.240511 2023-10-02T14:22:42.000Z 1868.155430 2023-10-02T14:22:46.000Z 1868.102945 2023-10-02T14:22:50.000Z 1868.046408 2023-10-02T14:22:55.000Z 1868.033416 2023-10-02T14:22:56.000Z 1867.968692 2023-10-02T14:22:59.000Z 1867.818898 2023-10-02T14:23:06.000Z 1867.651203 2023-10-02T14:23:13.000Z 1867.607156 2023-10-02T14:23:15.000Z 1867.547992 2023-10-02T14:23:18.000Z 1867.525377 2023-10-02T14:23:19.000Z 1867.502384 2023-10-02T14:23:20.000Z 1867.440019 2023-10-02T14:23:23.000Z 1867.403272 2023-10-02T14:23:25.000Z 1867.379865 2023-10-02T14:23:26.000Z 1867.331786 2023-10-02T14:23:28.000Z 1867.265872 2023-10-02T14:23:31.000Z 1867.252187 2023-10-02T14:23:32.000Z 1867.150156 2023-10-02T14:23:37.000Z 1867.093618 2023-10-02T14:23:39.000Z 1866.949258 2023-10-02T14:23:46.000Z 1866.926737 2023-10-02T14:23:47.000Z 1866.743559 2023-10-02T14:23:52.000Z 1866.458424 2023-10-02T14:23:55.000Z 1865.932999 2023-10-02T14:24:01.000Z 1865.612442 2023-10-02T14:24:04.000Z 1865.336364 2023-10-02T14:24:06.000Z 1865.065022 2023-10-02T14:24:08.000Z 1864.680196 2023-10-02T14:24:13.000Z 1864.451324 2023-10-02T14:24:16.000Z 1863.797974 2023-10-02T14:24:22.000Z 1863.403184 2023-10-02T14:24:25.000Z 1863.014903 2023-10-02T14:24:29.000Z 1862.786031 2023-10-02T14:24:33.000Z 1862.444264 2023-10-02T14:24:36.000Z 1862.152033 2023-10-02T14:24:43.000Z 1861.572884 2023-10-02T14:24:50.000Z 1861.283189 2023-10-02T14:24:52.000Z 1860.927916 2023-10-02T14:24:56.000Z 1860.841116 2023-10-02T14:24:57.000Z 1860.701070 2023-10-02T14:24:58.000Z 1860.249234 2023-10-02T14:25:01.000Z 1859.869561 2023-10-02T14:25:05.000Z 1859.753781 2023-10-02T14:25:06.000Z 1859.204881 2023-10-02T14:25:11.000Z 1858.970248 2023-10-02T14:25:14.000Z 1858.858839 2023-10-02T14:25:15.000Z 1858.447059 2023-10-02T14:25:19.000Z 1858.035278 2023-10-02T14:25:21.000Z 1857.631319 2023-10-02T14:25:23.000Z 1857.281205 2023-10-02T14:25:26.000Z 1857.085234 2023-10-02T14:25:28.000Z 1856.967652 2023-10-02T14:25:29.000Z 1856.845475 2023-10-02T14:25:32.000Z 1856.627974 2023-10-02T14:25:34.000Z 1856.482401 2023-10-02T14:25:35.000Z 1855.999335 2023-10-02T14:25:39.000Z 1855.910029 2023-10-02T14:25:40.000Z 1855.820965 2023-10-02T14:25:41.000Z 1855.343482 2023-10-02T14:25:47.000Z 1855.294489 2023-10-02T14:25:48.000Z 1855.055554 2023-10-02T14:25:53.000Z 1854.753628 2023-10-02T14:25:56.000Z 1854.169335 2023-10-02T14:26:01.000Z 1853.965417 2023-10-02T14:26:02.000Z 1853.651546 2023-10-02T14:26:04.000Z 1853.287905 2023-10-02T14:26:06.000Z 1853.106534 2023-10-02T14:26:07.000Z 1852.675167 2023-10-02T14:26:10.000Z 1852.332217 2023-10-02T14:26:12.000Z 1852.010843 2023-10-02T14:26:14.000Z 1851.392890 2023-10-02T14:26:19.000Z 1851.103194 2023-10-02T14:26:21.000Z 1850.671827 2023-10-02T14:26:23.000Z 1850.194147 2023-10-02T14:26:25.000Z 1849.795920 2023-10-02T14:26:28.000Z 1849.242274 2023-10-02T14:26:31.000Z 1848.261506 2023-10-02T14:26:37.000Z 1848.020122 2023-10-02T14:26:39.000Z 1847.513196 2023-10-02T14:26:43.000Z 1847.315208 2023-10-02T14:26:45.000Z 1847.148038 2023-10-02T14:26:46.000Z 1846.460836 2023-10-02T14:26:52.000Z 1846.282224 2023-10-02T14:26:53.000Z 1845.854053 2023-10-02T14:26:57.000Z 1845.652392 2023-10-02T14:26:59.000Z 1844.846292 2023-10-02T14:27:05.000Z 1844.706994 2023-10-02T14:27:06.000Z 1844.407680 2023-10-02T14:27:08.000Z 1843.807315 2023-10-02T14:27:13.000Z 1843.570025 2023-10-02T14:27:15.000Z 1843.232226 2023-10-02T14:27:17.000Z 1842.611690 2023-10-02T14:27:21.000Z 1841.921989 2023-10-02T14:27:26.000Z 1841.507009 2023-10-02T14:27:29.000Z 1841.197175 2023-10-02T14:27:31.000Z 1840.932719 2023-10-02T14:27:33.000Z 1840.654522 2023-10-02T14:27:35.000Z 1840.530008 2023-10-02T14:27:36.000Z 1840.157987 2023-10-02T14:27:40.000Z 1839.991828 2023-10-02T14:27:42.000Z 1839.823071 2023-10-02T14:27:44.000Z 1839.460331 2023-10-02T14:27:47.000Z 1838.909937 2023-10-02T14:27:52.000Z 1838.832433 2023-10-02T14:27:53.000Z 1838.545450 2023-10-02T14:27:56.000Z 1838.437022 2023-10-02T14:28:01.000Z 1838.369137 2023-10-02T14:28:02.000Z 1838.083687 2023-10-02T14:28:06.000Z 1837.982170 2023-10-02T14:28:08.000Z 1837.821367 2023-10-02T14:28:13.000Z 1837.765094 2023-10-02T14:28:15.000Z 1837.697762 2023-10-02T14:28:16.000Z 1837.212445 2023-10-02T14:28:21.000Z 1837.134029 2023-10-02T14:28:23.000Z 1837.011408 2023-10-02T14:28:27.000Z 1836.959837 2023-10-02T14:28:29.000Z 1836.756122 2023-10-02T14:28:33.000Z 1836.651736 2023-10-02T14:28:34.000Z 1836.300318 2023-10-02T14:28:37.000Z 1836.095569 2023-10-02T14:28:40.000Z 1835.810071 2023-10-02T14:28:43.000Z 1835.719555 2023-10-02T14:28:44.000Z 1835.618929 2023-10-02T14:28:45.000Z 1835.178285 2023-10-02T14:28:48.000Z 1834.891003 2023-10-02T14:28:51.000Z 1834.641565 2023-10-02T14:28:53.000Z 1834.182163 2023-10-02T14:28:58.000Z 1833.813566 2023-10-02T14:29:01.000Z 1833.688760 2023-10-02T14:29:02.000Z 1833.485726 2023-10-02T14:29:04.000Z 1833.329471 2023-10-02T14:29:06.000Z 1833.141780 2023-10-02T14:29:08.000Z 1832.739279 2023-10-02T14:29:11.000Z 1832.387695 2023-10-02T14:29:14.000Z 1832.002319 2023-10-02T14:29:18.000Z 1831.238945 2023-10-02T14:29:24.000Z 1830.706828 2023-10-02T14:29:28.000Z 1830.203045 2023-10-02T14:29:32.000Z 1829.721458 2023-10-02T14:29:36.000Z 1829.596651 2023-10-02T14:29:37.000Z 1829.164420 2023-10-02T14:29:41.000Z 1828.390725 2023-10-02T14:29:48.000Z 1827.742362 2023-10-02T14:29:54.000Z 1827.480508 2023-10-02T14:29:56.000Z 1826.900669 2023-10-02T14:30:02.000Z 1826.669519 2023-10-02T14:30:04.000Z 1826.360636 2023-10-02T14:30:08.000Z 1826.036052 2023-10-02T14:30:11.000Z 1825.780937 2023-10-02T14:30:13.000Z 1825.551202 2023-10-02T14:30:15.000Z 1824.944594 2023-10-02T14:30:20.000Z 1824.724227 2023-10-02T14:30:22.000Z 1824.411269 2023-10-02T14:30:26.000Z 1824.096069 2023-10-02T14:30:29.000Z 1823.988518 2023-10-02T14:30:30.000Z 1823.377557 2023-10-02T14:30:36.000Z 1823.288042 2023-10-02T14:30:37.000Z 1823.233734 2023-10-02T14:30:38.000Z 1822.478110 2023-10-02T14:30:44.000Z 1822.373445 2023-10-02T14:30:45.000Z 1821.579907 2023-10-02T14:30:52.000Z 1821.753341 2023-10-02T14:30:56.000Z 1822.118362 2023-10-02T14:30:59.000Z 1822.852370 2023-10-02T14:31:07.000Z 1823.547267 2023-10-02T14:31:13.000Z 1823.640625 2023-10-02T14:31:14.000Z 1823.805049 2023-10-02T14:31:16.000Z 1824.088996 2023-10-02T14:31:19.000Z 1824.196550 2023-10-02T14:31:21.000Z 1824.505155 2023-10-02T14:31:25.000Z 1824.725672 2023-10-02T14:31:28.000Z 1824.807783 2023-10-02T14:31:29.000Z 1824.900113 2023-10-02T14:31:30.000Z 1825.130166 2023-10-02T14:31:33.000Z 1825.349374 2023-10-02T14:31:35.000Z 1825.682128 2023-10-02T14:31:40.000Z 1825.944827 2023-10-02T14:31:43.000Z 1826.062945 2023-10-02T14:31:44.000Z 1826.307546 2023-10-02T14:31:48.000Z 1826.581505 2023-10-02T14:31:51.000Z 1826.953383 2023-10-02T14:31:55.000Z 1827.029449 2023-10-02T14:31:56.000Z 1827.471919 2023-10-02T14:32:03.000Z 1827.603047 2023-10-02T14:32:06.000Z 1827.747232 2023-10-02T14:32:10.000Z 1827.811669 2023-10-02T14:32:11.000Z 1827.873996 2023-10-02T14:32:12.000Z 1828.346470 2023-10-02T14:32:17.000Z 1828.678404 2023-10-02T14:32:21.000Z 1828.853482 2023-10-02T14:32:23.000Z 1828.991977 2023-10-02T14:32:25.000Z 1829.515238 2023-10-02T14:32:32.000Z 1829.893552 2023-10-02T14:32:38.000Z 1829.977773 2023-10-02T14:32:39.000Z 1830.338237 2023-10-02T14:32:46.000Z 1830.525217 2023-10-02T14:32:50.000Z 1830.525217 2023-10-02T14:32:54.000Z 1830.525217 2023-10-02T14:32:56.000Z 1831.965418 2023-10-02T14:56:56.000Z 1832.253790 2023-10-02T14:56:59.000Z 1832.408092 2023-10-02T14:57:01.000Z 1832.828698 2023-10-02T14:57:05.000Z 1832.952677 2023-10-02T14:57:07.000Z 1833.203864 2023-10-02T14:57:09.000Z 1833.283489 2023-10-02T14:57:10.000Z 1833.732046 2023-10-02T14:57:15.000Z 1833.825578 2023-10-02T14:57:16.000Z 1833.894660 2023-10-02T14:57:17.000Z 1834.237234 2023-10-02T14:57:21.000Z 1834.316898 2023-10-02T14:57:22.000Z 1834.587470 2023-10-02T14:57:25.000Z 1834.709233 2023-10-02T14:57:27.000Z 1834.778480 2023-10-02T14:57:28.000Z 1835.325438 2023-10-02T14:57:34.000Z 1835.459721 2023-10-02T14:57:35.000Z 1836.090848 2023-10-02T14:57:41.000Z 1836.210762 2023-10-02T14:57:42.000Z 1836.374983 2023-10-02T14:57:44.000Z 1837.112829 2023-10-02T14:57:51.000Z 1837.220384 2023-10-02T14:57:52.000Z 1837.705856 2023-10-02T14:57:57.000Z 1837.813411 2023-10-02T14:57:58.000Z 1837.876417 2023-10-02T14:57:59.000Z 1838.043587 2023-10-02T14:58:01.000Z 1838.125698 2023-10-02T14:58:02.000Z 1838.565945 2023-10-02T14:58:08.000Z 1838.663413 2023-10-02T14:58:09.000Z 1839.130510 2023-10-02T14:58:15.000Z 1839.354757 2023-10-02T14:58:18.000Z 1839.536399 2023-10-02T14:58:20.000Z 1840.016255 2023-10-02T14:58:26.000Z 1840.166010 2023-10-02T14:58:28.000Z 1840.477474 2023-10-02T14:58:31.000Z 1840.824760 2023-10-02T14:58:34.000Z 1841.242582 2023-10-02T14:58:38.000Z 1841.960502 2023-10-02T14:58:46.000Z 1842.077770 2023-10-02T14:58:48.000Z 1842.553335 2023-10-02T14:58:54.000Z 1842.649186 2023-10-02T14:58:55.000Z 1842.998643 2023-10-02T14:59:01.000Z 1843.211866 2023-10-02T14:59:03.000Z 1843.651172 2023-10-02T14:59:07.000Z 1843.882013 2023-10-02T14:59:11.000Z 1844.379789 2023-10-02T14:59:16.000Z 1844.549776 2023-10-02T14:59:18.000Z 1844.686264 2023-10-02T14:59:20.000Z 1844.976826 2023-10-02T14:59:23.000Z 1845.849123 2023-10-02T14:59:31.000Z 1845.937896 2023-10-02T14:59:32.000Z 1846.761549 2023-10-02T14:59:41.000Z 1847.191225 2023-10-02T14:59:45.000Z 1847.503935 2023-10-02T14:59:48.000Z 1848.088752 2023-10-02T14:59:56.000Z 1848.507599 2023-10-02T15:00:00.000Z 1848.571423 2023-10-02T15:00:01.000Z 1848.746729 2023-10-02T15:00:03.000Z 1848.882907 2023-10-02T15:00:04.000Z 1849.107059 2023-10-02T15:00:06.000Z 1849.263085 2023-10-02T15:00:08.000Z 1849.423723 2023-10-02T15:00:10.000Z 1849.989175 2023-10-02T15:00:18.000Z 1850.562974 2023-10-02T15:00:25.000Z 1850.640694 2023-10-02T15:00:26.000Z 1850.973100 2023-10-02T15:00:33.000Z 1851.370708 2023-10-02T15:00:38.000Z 1851.460647 2023-10-02T15:00:39.000Z 1852.009913 2023-10-02T15:00:45.000Z 1852.340845 2023-10-02T15:00:48.000Z 1852.533178 2023-10-02T15:00:50.000Z 1853.158537 2023-10-02T15:00:57.000Z 1853.307517 2023-10-02T15:00:58.000Z 1853.948655 2023-10-02T15:01:04.000Z 1854.243826 2023-10-02T15:01:06.000Z 1854.673871 2023-10-02T15:01:12.000Z 1854.796180 2023-10-02T15:01:13.000Z 1855.257590 2023-10-02T15:01:19.000Z 1855.886503 2023-10-02T15:01:26.000Z 1855.964433 2023-10-02T15:01:27.000Z 1856.393050 2023-10-02T15:01:31.000Z 1856.548348 2023-10-02T15:01:33.000Z 1856.987407 2023-10-02T15:01:38.000Z 1857.774789 2023-10-02T15:01:45.000Z 1858.349843 2023-10-02T15:01:53.000Z 1858.877647 2023-10-02T15:02:01.000Z 1859.528606 2023-10-02T15:02:09.000Z 1860.092365 2023-10-02T15:02:16.000Z 1860.136278 2023-10-02T15:02:17.000Z 1860.544974 2023-10-02T15:02:22.000Z 1860.659315 2023-10-02T15:02:23.000Z 1861.242059 2023-10-02T15:02:30.000Z 1861.336437 2023-10-02T15:02:31.000Z 1862.012059 2023-10-02T15:02:40.000Z 1862.512260 2023-10-02T15:02:45.000Z 1862.869361 2023-10-02T15:02:48.000Z 1863.222403 2023-10-02T15:02:53.000Z 1863.431858 2023-10-02T15:02:57.000Z 1863.763799 2023-10-02T15:03:03.000Z 1863.828407 2023-10-02T15:03:04.000Z 1864.782016 2023-10-02T15:03:12.000Z 1865.734195 2023-10-02T15:03:20.000Z 1866.361232 2023-10-02T15:03:29.000Z 1866.725348 2023-10-02T15:03:34.000Z 1866.879741 2023-10-02T15:03:36.000Z 1866.996982 2023-10-02T15:03:38.000Z 1867.477009 2023-10-02T15:03:44.000Z 1868.077042 2023-10-02T15:03:53.000Z 1868.468355 2023-10-02T15:04:00.000Z 1868.602557 2023-10-02T15:04:02.000Z 1868.877211 2023-10-02T15:04:05.000Z 1868.965822 2023-10-02T15:04:06.000Z 1869.373750 2023-10-02T15:04:10.000Z 1869.663991 2023-10-02T15:04:16.000Z 1869.918021 2023-10-02T15:04:19.000Z 1870.067472 2023-10-02T15:04:21.000Z 1870.515105 2023-10-02T15:04:26.000Z 1870.594217 2023-10-02T15:04:27.000Z 1870.674751 2023-10-02T15:04:28.000Z 1871.096527 2023-10-02T15:04:33.000Z 1871.254032 2023-10-02T15:04:35.000Z 1871.710129 2023-10-02T15:04:40.000Z 1872.231309 2023-10-02T15:04:45.000Z 1872.768315 2023-10-02T15:04:51.000Z 1872.858508 2023-10-02T15:04:52.000Z 1873.148407 2023-10-02T15:04:55.000Z 1873.489972 2023-10-02T15:05:01.000Z 1873.941987 2023-10-02T15:05:07.000Z 1874.038268 2023-10-02T15:05:08.000Z 1874.357472 2023-10-02T15:05:11.000Z 1874.638320 2023-10-02T15:05:13.000Z 1874.891329 2023-10-02T15:05:15.000Z 1875.689142 2023-10-02T15:05:23.000Z 1876.287139 2023-10-02T15:05:28.000Z 1876.540518 2023-10-02T15:05:30.000Z 1877.518336 2023-10-02T15:05:38.000Z 1878.243870 2023-10-02T15:05:45.000Z 1878.318864 2023-10-02T15:05:46.000Z 1878.600099 2023-10-02T15:05:49.000Z 1878.774951 2023-10-02T15:05:52.000Z 1878.968276 2023-10-02T15:05:55.000Z 1879.390062 2023-10-02T15:05:59.000Z 1879.543269 2023-10-02T15:06:01.000Z 1879.798299 2023-10-02T15:06:04.000Z 1880.084350 2023-10-02T15:06:06.000Z 1880.228040 2023-10-02T15:06:07.000Z 1880.530946 2023-10-02T15:06:09.000Z 1881.349785 2023-10-02T15:06:15.000Z 1881.642368 2023-10-02T15:06:18.000Z 1882.206126 2023-10-02T15:06:23.000Z 1882.457567 2023-10-02T15:06:25.000Z 1882.696288 2023-10-02T15:06:27.000Z 1883.528228 2023-10-02T15:06:34.000Z 1883.798007 2023-10-02T15:06:37.000Z 1884.409692 2023-10-02T15:06:43.000Z 1884.615184 2023-10-02T15:06:45.000Z 1885.301674 2023-10-02T15:06:52.000Z 1885.397163 2023-10-02T15:06:53.000Z 1885.533283 2023-10-02T15:06:54.000Z 1886.248689 2023-10-02T15:07:00.000Z 1886.428910 2023-10-02T15:07:02.000Z 1886.953625 2023-10-02T15:07:07.000Z 1887.288112 2023-10-02T15:07:12.000Z 1887.437572 2023-10-02T15:07:14.000Z 1887.956312 2023-10-02T15:07:19.000Z 1888.297717 2023-10-02T15:07:22.000Z 1888.463257 2023-10-02T15:07:25.000Z 1888.667532 2023-10-02T15:07:29.000Z 1888.775790 2023-10-02T15:07:31.000Z 1889.206852 2023-10-02T15:07:37.000Z 1889.239960 2023-10-02T15:07:38.000Z 1889.372392 2023-10-02T15:07:42.000Z 1889.493648 2023-10-02T15:07:45.000Z 1890.084322 2023-10-02T15:07:50.000Z 1890.259762 2023-10-02T15:07:52.000Z 1891.051166 2023-10-02T15:07:59.000Z 1891.805841 2023-10-02T15:08:06.000Z 1892.260509 2023-10-02T15:08:12.000Z 1892.336124 2023-10-02T15:08:13.000Z 1892.977879 2023-10-02T15:08:18.000Z 1893.464089 2023-10-02T15:08:23.000Z 1893.652569 2023-10-02T15:08:25.000Z 1893.825290 2023-10-02T15:08:27.000Z 1894.202250 2023-10-02T15:08:32.000Z 1894.377743 2023-10-02T15:08:34.000Z 1894.565463 2023-10-02T15:08:36.000Z 1894.763859 2023-10-02T15:08:38.000Z 1895.362397 2023-10-02T15:08:44.000Z 1895.643237 2023-10-02T15:08:51.000Z 1895.724444 2023-10-02T15:08:55.000Z 1895.745832 2023-10-02T15:08:56.000Z 1895.787233 2023-10-02T15:08:59.000Z 1895.836646 2023-10-02T15:09:03.000Z 1895.838291 2023-10-02T15:09:05.000Z 1895.873163 2023-10-02T15:09:07.000Z 1896.010716 2023-10-02T15:09:14.000Z 1896.020206 2023-10-02T15:09:15.000Z 1896.033368 2023-10-02T15:09:19.000Z 1896.036658 2023-10-02T15:09:20.000Z 1896.130401 2023-10-02T15:09:23.000Z 1896.165777 2023-10-02T15:09:24.000Z 1896.265196 2023-10-02T15:09:29.000Z 1896.340169 2023-10-02T15:09:34.000Z 1896.345179 2023-10-02T15:09:43.000Z 1896.397879 2023-10-02T15:09:45.000Z 1896.418302 2023-10-02T15:09:46.000Z 1896.460612 2023-10-02T15:09:52.000Z 1896.465344 2023-10-02T15:09:53.000Z 1896.478716 2023-10-02T15:09:55.000Z 1896.484480 2023-10-02T15:09:56.000Z 1896.499888 2023-10-02T15:09:58.000Z 1896.539534 2023-10-02T15:10:00.000Z 1896.623283 2023-10-02T15:10:03.000Z 1896.648075 2023-10-02T15:10:04.000Z 1896.696278 2023-10-02T15:10:06.000Z 1896.722601 2023-10-02T15:10:07.000Z 1896.770162 2023-10-02T15:10:09.000Z 1896.827793 2023-10-02T15:10:12.000Z 1896.883739 2023-10-02T15:10:14.000Z 1897.082687 2023-10-02T15:10:21.000Z 1897.217286 2023-10-02T15:10:26.000Z 1897.291991 2023-10-02T15:10:29.000Z 1897.350720 2023-10-02T15:10:32.000Z 1897.370159 2023-10-02T15:10:33.000Z 1897.428514 2023-10-02T15:10:36.000Z 1897.489386 2023-10-02T15:10:39.000Z 1897.651246 2023-10-02T15:10:45.000Z 1897.785411 2023-10-02T15:10:50.000Z 1897.816759 2023-10-02T15:10:51.000Z 1897.924853 2023-10-02T15:10:56.000Z 1898.084647 2023-10-02T15:11:03.000Z 1898.125492 2023-10-02T15:11:05.000Z 1898.137009 2023-10-02T15:11:07.000Z 1898.176813 2023-10-02T15:11:08.000Z 1898.316735 2023-10-02T15:11:15.000Z 1898.370694 2023-10-02T15:11:20.000Z 1898.389694 2023-10-02T15:11:31.000Z 1898.395167 2023-10-02T15:11:32.000Z 1898.415340 2023-10-02T15:11:36.000Z 1898.473695 2023-10-02T15:11:38.000Z 1898.717184 2023-10-02T15:11:46.000Z 1898.830444 2023-10-02T15:11:50.000Z 1898.886390 2023-10-02T15:11:52.000Z 1899.012315 2023-10-02T15:11:57.000Z 1899.059722 2023-10-02T15:11:59.000Z 1899.089712 2023-10-02T15:12:00.000Z 1899.179133 2023-10-02T15:12:03.000Z 1899.235991 2023-10-02T15:12:05.000Z 1899.338432 2023-10-02T15:12:09.000Z 1899.537726 2023-10-02T15:12:16.000Z 1899.768468 2023-10-02T15:12:22.000Z 1899.795213 2023-10-02T15:12:23.000Z 1900.332981 2023-10-02T15:12:29.000Z 1900.958862 2023-10-02T15:12:35.000Z 1901.102051 2023-10-02T15:12:37.000Z 1901.360243 2023-10-02T15:12:41.000Z 1902.145493 2023-10-02T15:12:49.000Z 1902.773694 2023-10-02T15:12:56.000Z 1902.963590 2023-10-02T15:13:00.000Z 1903.603978 2023-10-02T15:13:06.000Z 1904.202648 2023-10-02T15:13:12.000Z 1904.377361 2023-10-02T15:13:14.000Z 1904.987180 2023-10-02T15:13:21.000Z 1905.140797 2023-10-02T15:13:23.000Z 1905.474904 2023-10-02T15:13:28.000Z 1905.869495 2023-10-02T15:13:32.000Z 1905.968720 2023-10-02T15:13:33.000Z 1906.166318 2023-10-02T15:13:36.000Z 1906.368402 2023-10-02T15:13:39.000Z 1906.441871 2023-10-02T15:13:40.000Z 1906.860460 2023-10-02T15:13:45.000Z 1907.047079 2023-10-02T15:13:47.000Z 1907.471785 2023-10-02T15:13:52.000Z 1907.552507 2023-10-02T15:13:53.000Z 1907.616031 2023-10-02T15:13:54.000Z 1907.875186 2023-10-02T15:13:58.000Z 1907.964113 2023-10-02T15:14:00.000Z 1908.178057 2023-10-02T15:14:03.000Z 1908.280067 2023-10-02T15:14:04.000Z 1908.564913 2023-10-02T15:14:07.000Z 1908.906759 2023-10-02T15:14:11.000Z 1909.106316 2023-10-02T15:14:15.000Z 1909.344964 2023-10-02T15:14:18.000Z 1909.824698 2023-10-02T15:14:23.000Z 1910.026883 2023-10-02T15:14:25.000Z 1910.613784 2023-10-02T15:14:32.000Z 1910.813341 2023-10-02T15:14:35.000Z 1911.114308 2023-10-02T15:14:39.000Z 1911.427050 2023-10-02T15:14:44.000Z 1911.521049 2023-10-02T15:14:46.000Z 1911.950891 2023-10-02T15:14:53.000Z 1912.045840 2023-10-02T15:14:54.000Z 1912.416723 2023-10-02T15:14:59.000Z 1912.578166 2023-10-02T15:15:01.000Z 1912.721355 2023-10-02T15:15:03.000Z 1912.923540 2023-10-02T15:15:05.000Z 1913.039489 2023-10-02T15:15:06.000Z 1913.472787 2023-10-02T15:15:10.000Z 1914.069943 2023-10-02T15:15:17.000Z 1914.174191 2023-10-02T15:15:18.000Z 1914.760038 2023-10-02T15:15:25.000Z 1914.928116 2023-10-02T15:15:27.000Z 1915.327230 2023-10-02T15:15:32.000Z 1915.409649 2023-10-02T15:15:33.000Z 1916.064194 2023-10-02T15:15:39.000Z 1916.175296 2023-10-02T15:15:40.000Z 1916.798300 2023-10-02T15:15:46.000Z 1916.879021 2023-10-02T15:15:47.000Z 1917.944926 2023-10-02T15:15:55.000Z 1918.614866 2023-10-02T15:16:02.000Z 1918.726085 2023-10-02T15:16:03.000Z 1918.947474 2023-10-02T15:16:05.000Z 1919.668642 2023-10-02T15:16:11.000Z 1920.611024 2023-10-02T15:16:18.000Z 1920.995642 2023-10-02T15:16:21.000Z 1921.566162 2023-10-02T15:16:26.000Z 1921.679868 2023-10-02T15:16:27.000Z 1921.789130 2023-10-02T15:16:28.000Z 1922.229316 2023-10-02T15:16:32.000Z 1922.829077 2023-10-02T15:16:38.000Z 1923.140219 2023-10-02T15:16:41.000Z 1923.671941 2023-10-02T15:16:46.000Z 1923.775655 2023-10-02T15:16:47.000Z 1923.895360 2023-10-02T15:16:48.000Z 1924.437274 2023-10-02T15:16:53.000Z 1924.536356 2023-10-02T15:16:54.000Z 1924.716272 2023-10-02T15:16:56.000Z 1925.135222 2023-10-02T15:17:01.000Z 1925.362896 2023-10-02T15:17:04.000Z 1925.765271 2023-10-02T15:17:09.000Z 1925.973086 2023-10-02T15:17:11.000Z 1926.440146 2023-10-02T15:17:15.000Z 1926.620668 2023-10-02T15:17:17.000Z 1926.705170 2023-10-02T15:17:18.000Z 1926.782095 2023-10-02T15:17:19.000Z 1927.101467 2023-10-02T15:17:23.000Z 1927.356679 2023-10-02T15:17:25.000Z 1927.564108 2023-10-02T15:17:27.000Z 1927.974602 2023-10-02T15:17:31.000Z 1928.299688 2023-10-02T15:17:34.000Z 1928.876580 2023-10-02T15:17:39.000Z 1929.442873 2023-10-02T15:17:44.000Z 1929.805076 2023-10-02T15:17:47.000Z 1930.499720 2023-10-02T15:17:53.000Z 1930.618226 2023-10-02T15:17:54.000Z 1931.462256 2023-10-02T15:18:01.000Z 1931.808343 2023-10-02T15:18:04.000Z 1932.577730 2023-10-02T15:18:10.000Z 1933.453404 2023-10-02T15:18:18.000Z 1934.030167 2023-10-02T15:18:22.000Z 1934.168647 2023-10-02T15:18:23.000Z 1934.565934 2023-10-02T15:18:27.000Z 1935.356395 2023-10-02T15:18:34.000Z 1935.557047 2023-10-02T15:18:36.000Z 1935.734929 2023-10-02T15:18:38.000Z 1936.033646 2023-10-02T15:18:41.000Z 1936.166174 2023-10-02T15:18:43.000Z 1936.692244 2023-10-02T15:18:48.000Z 1936.811949 2023-10-02T15:18:49.000Z 1937.560090 2023-10-02T15:18:56.000Z 1937.762545 2023-10-02T15:18:58.000Z 1938.185177 2023-10-02T15:19:02.000Z 1938.728638 2023-10-02T15:19:06.000Z 1939.037461 2023-10-02T15:19:09.000Z 1939.471774 2023-10-02T15:19:13.000Z 1939.880627 2023-10-02T15:19:17.000Z 1940.688502 2023-10-02T15:19:25.000Z 1940.814681 2023-10-02T15:19:26.000Z 1941.313409 2023-10-02T15:19:30.000Z 1941.650007 2023-10-02T15:19:33.000Z 1941.764887 2023-10-02T15:19:34.000Z 1942.660318 2023-10-02T15:19:41.000Z 1942.778745 2023-10-02T15:19:42.000Z 1943.354529 2023-10-02T15:19:48.000Z 1943.478673 2023-10-02T15:19:49.000Z 1944.407800 2023-10-02T15:19:56.000Z 1944.518668 2023-10-02T15:19:57.000Z 1945.310293 2023-10-02T15:20:04.000Z 1945.435115 2023-10-02T15:20:05.000Z 1946.096529 2023-10-02T15:20:11.000Z 1946.271440 2023-10-02T15:20:13.000Z 1946.411538 2023-10-02T15:20:14.000Z 1946.796648 2023-10-02T15:20:18.000Z 1947.254980 2023-10-02T15:20:22.000Z 1947.494723 2023-10-02T15:20:24.000Z 1948.264187 2023-10-02T15:20:30.000Z 1948.594601 2023-10-02T15:20:33.000Z 1949.196013 2023-10-02T15:20:38.000Z 1949.638715 2023-10-02T15:20:42.000Z 1950.045975 2023-10-02T15:20:47.000Z 1950.361471 2023-10-02T15:20:50.000Z 1950.696145 2023-10-02T15:20:54.000Z 1951.164445 2023-10-02T15:20:58.000Z 1951.516983 2023-10-02T15:21:01.000Z 1951.909494 2023-10-02T15:21:04.000Z 1952.777162 2023-10-02T15:21:11.000Z 1953.313234 2023-10-02T15:21:16.000Z 1953.522764 2023-10-02T15:21:18.000Z 1954.111971 2023-10-02T15:21:24.000Z 1954.278952 2023-10-02T15:21:26.000Z 1954.916540 2023-10-02T15:21:32.000Z 1955.017597 2023-10-02T15:21:33.000Z 1955.793011 2023-10-02T15:21:40.000Z 1957.327203 2023-10-02T15:21:51.000Z 1958.417576 2023-10-02T15:21:58.000Z 1958.555124 2023-10-02T15:21:59.000Z 1958.938925 2023-10-02T15:22:03.000Z 1959.299303 2023-10-02T15:22:07.000Z 1959.483518 2023-10-02T15:22:09.000Z 1959.629872 2023-10-02T15:22:11.000Z 1959.771158 2023-10-02T15:22:13.000Z 1960.085481 2023-10-02T15:22:17.000Z 1960.623841 2023-10-02T15:22:23.000Z 1960.811147 2023-10-02T15:22:25.000Z 1961.271720 2023-10-02T15:22:31.000Z 1961.402791 2023-10-02T15:22:33.000Z 1961.739717 2023-10-02T15:22:38.000Z 1961.805370 2023-10-02T15:22:39.000Z 1961.882011 2023-10-02T15:22:40.000Z 1962.024023 2023-10-02T15:22:43.000Z 1962.166035 2023-10-02T15:22:46.000Z 1962.330115 2023-10-02T15:22:48.000Z 1962.669555 2023-10-02T15:22:52.000Z 1963.054965 2023-10-02T15:22:56.000Z 1963.484936 2023-10-02T15:23:01.000Z 1963.672932 2023-10-02T15:23:03.000Z 1963.757045 2023-10-02T15:23:04.000Z 1964.353065 2023-10-02T15:23:12.000Z 1964.353065 2023-10-02T15:23:17.000Z 1964.382673 2023-10-02T15:23:20.000Z 1964.402610 2023-10-02T15:23:23.000Z 1964.416629 2023-10-02T15:23:30.000Z 1964.426597 2023-10-02T15:23:31.000Z 1964.731958 2023-10-02T15:23:34.000Z 1964.939245 2023-10-02T15:23:36.000Z 1965.657072 2023-10-02T15:23:44.000Z 1966.314797 2023-10-02T15:23:51.000Z 1966.340001 2023-10-02T15:23:52.000Z 1966.349969 2023-10-02T15:23:53.000Z 1966.693755 2023-10-02T15:24:00.000Z 1966.800302 2023-10-02T15:24:02.000Z 1967.041972 2023-10-02T15:24:04.000Z 1967.197577 2023-10-02T15:24:06.000Z 1967.284327 2023-10-02T15:24:07.000Z 1967.361174 2023-10-02T15:24:08.000Z 1967.637184 2023-10-02T15:24:12.000Z 1967.679241 2023-10-02T15:24:18.000Z 1968.206760 2023-10-02T15:24:24.000Z 1968.749343 2023-10-02T15:24:32.000Z 1969.294460 2023-10-02T15:24:39.000Z 1969.906685 2023-10-02T15:24:46.000Z 1970.189089 2023-10-02T15:24:50.000Z 1970.297892 2023-10-02T15:24:53.000Z 1970.323095 2023-10-02T15:24:55.000Z 1970.511713 2023-10-02T15:24:59.000Z 1970.605284 2023-10-02T15:25:00.000Z 1970.872077 2023-10-02T15:25:04.000Z 1970.929572 2023-10-02T15:25:05.000Z 1971.100303 2023-10-02T15:25:08.000Z 1971.313039 2023-10-02T15:25:12.000Z 1971.407706 2023-10-02T15:25:14.000Z 1971.692390 2023-10-02T15:25:19.000Z 1971.789152 2023-10-02T15:25:21.000Z 1971.851754 2023-10-02T15:25:22.000Z 1971.924326 2023-10-02T15:25:24.000Z 1972.074365 2023-10-02T15:25:27.000Z 1972.130441 2023-10-02T15:25:28.000Z 1972.281908 2023-10-02T15:25:31.000Z 1972.366022 2023-10-02T15:25:32.000Z 1972.412817 2023-10-02T15:25:33.000Z 1972.483773 2023-10-02T15:25:34.000Z 1972.582255 2023-10-02T15:25:36.000Z 1972.689838 2023-10-02T15:25:38.000Z 1972.986221 2023-10-02T15:25:44.000Z 1973.231084 2023-10-02T15:25:50.000Z 1973.274934 2023-10-02T15:25:51.000Z 1973.551895 2023-10-02T15:25:55.000Z 1973.884732 2023-10-02T15:25:59.000Z 1974.262238 2023-10-02T15:26:03.000Z 1974.441500 2023-10-02T15:26:05.000Z 1974.809410 2023-10-02T15:26:10.000Z 1975.048591 2023-10-02T15:26:13.000Z 1975.265352 2023-10-02T15:26:16.000Z 1975.974617 2023-10-02T15:26:20.000Z 1976.149770 2023-10-02T15:26:21.000Z 1977.083586 2023-10-02T15:26:27.000Z 1977.554135 2023-10-02T15:26:30.000Z 1977.823484 2023-10-02T15:26:33.000Z 1978.249663 2023-10-02T15:26:38.000Z 1978.405478 2023-10-02T15:26:39.000Z 1979.597588 2023-10-02T15:26:45.000Z 1981.018162 2023-10-02T15:26:52.000Z 1981.808371 2023-10-02T15:26:57.000Z 1982.121457 2023-10-02T15:26:59.000Z 1982.200236 2023-10-02T15:27:00.000Z 1982.877258 2023-10-02T15:27:05.000Z 1983.101106 2023-10-02T15:27:07.000Z 1983.220614 2023-10-02T15:27:08.000Z 1984.041022 2023-10-02T15:27:14.000Z 1984.823158 2023-10-02T15:27:21.000Z 1984.957823 2023-10-02T15:27:22.000Z 1985.882843 2023-10-02T15:27:28.000Z 1986.326469 2023-10-02T15:27:30.000Z 1986.898601 2023-10-02T15:27:34.000Z 1987.133004 2023-10-02T15:27:36.000Z 1987.617844 2023-10-02T15:27:40.000Z 1988.196922 2023-10-02T15:27:43.000Z 1988.398324 2023-10-02T15:27:46.000Z 1988.807807 2023-10-02T15:27:49.000Z 1989.219151 2023-10-02T15:27:52.000Z 1989.462892 2023-10-02T15:27:54.000Z 1990.006467 2023-10-02T15:28:00.000Z 1990.156148 2023-10-02T15:28:01.000Z 1991.133732 2023-10-02T15:28:06.000Z 1991.174210 2023-10-02T15:28:07.000Z 1991.647500 2023-10-02T15:28:10.000Z 1992.011475 2023-10-02T15:28:12.000Z 1992.254341 2023-10-02T15:28:14.000Z 1992.570082 2023-10-02T15:28:16.000Z 1993.339159 2023-10-02T15:28:23.000Z 1993.532000 2023-10-02T15:28:24.000Z 1994.316586 2023-10-02T15:28:30.000Z 1995.032744 2023-10-02T15:28:37.000Z 1995.134854 2023-10-02T15:28:38.000Z 1995.809798 2023-10-02T15:28:44.000Z 1995.972867 2023-10-02T15:28:45.000Z 1996.406370 2023-10-02T15:28:50.000Z 1996.516041 2023-10-02T15:28:51.000Z 1996.786589 2023-10-02T15:28:53.000Z 1997.296523 2023-10-02T15:28:57.000Z 1997.508877 2023-10-02T15:28:59.000Z 1998.203803 2023-10-02T15:29:04.000Z 1998.497698 2023-10-02T15:29:06.000Z 1999.264930 2023-10-02T15:29:11.000Z 1999.444483 2023-10-02T15:29:12.000Z 2000.276006 2023-10-02T15:29:17.000Z 2000.561995 2023-10-02T15:29:18.000Z 2001.035285 2023-10-02T15:29:21.000Z 2001.337391 2023-10-02T15:29:24.000Z 2001.496816 2023-10-02T15:29:25.000Z 2002.243959 2023-10-02T15:29:31.000Z 2002.327207 2023-10-02T15:29:32.000Z 2003.106797 2023-10-02T15:29:38.000Z 2003.247192 2023-10-02T15:29:39.000Z 2004.014231 2023-10-02T15:29:45.000Z 2004.711095 2023-10-02T15:29:51.000Z 2004.949237 2023-10-02T15:29:53.000Z 2005.367088 2023-10-02T15:29:58.000Z 2005.747207 2023-10-02T15:30:00.000Z 2006.027998 2023-10-02T15:30:02.000Z 2006.262226 2023-10-02T15:30:04.000Z 2006.595284 2023-10-02T15:30:07.000Z 2007.032962 2023-10-02T15:30:10.000Z 2007.501767 2023-10-02T15:30:14.000Z 2007.910005 2023-10-02T15:30:16.000Z 2008.442944 2023-10-02T15:30:20.000Z 2008.684314 2023-10-02T15:30:22.000Z 2009.402131 2023-10-02T15:30:29.000Z 2010.532721 2023-10-02T15:30:37.000Z 2010.655687 2023-10-02T15:30:38.000Z 2011.084341 2023-10-02T15:30:41.000Z 2011.667751 2023-10-02T15:30:46.000Z 2012.150113 2023-10-02T15:30:49.000Z 2012.714386 2023-10-02T15:30:54.000Z 2012.833859 2023-10-02T15:30:55.000Z 2013.867037 2023-10-02T15:31:03.000Z 2014.288819 2023-10-02T15:31:09.000Z 2014.494401 2023-10-02T15:31:11.000Z 2014.926640 2023-10-02T15:31:15.000Z 2015.485431 2023-10-02T15:31:19.000Z 2016.191776 2023-10-02T15:31:24.000Z 2016.493470 2023-10-02T15:31:26.000Z 2016.848582 2023-10-02T15:31:29.000Z 2017.625728 2023-10-02T15:31:36.000Z 2017.736867 2023-10-02T15:31:37.000Z 2018.615443 2023-10-02T15:31:44.000Z 2018.768249 2023-10-02T15:31:45.000Z 2019.713967 2023-10-02T15:31:53.000Z 2020.685051 2023-10-02T15:32:01.000Z 2020.798187 2023-10-02T15:32:02.000Z 2021.820696 2023-10-02T15:32:11.000Z 2021.916718 2023-10-02T15:32:12.000Z 2022.764765 2023-10-02T15:32:19.000Z 2022.983165 2023-10-02T15:32:21.000Z 2023.536165 2023-10-02T15:32:26.000Z 2023.567978 2023-10-02T15:32:28.000Z 2023.623548 2023-10-02T15:32:30.000Z 2023.716782 2023-10-02T15:32:40.000Z 2024.540414 2023-10-02T15:32:46.000Z 2024.967992 2023-10-02T15:32:49.000Z 2025.364240 2023-10-02T15:32:52.000Z 2025.967796 2023-10-02T15:32:57.000Z 2026.243951 2023-10-02T15:32:59.000Z 2026.704531 2023-10-02T15:33:03.000Z 2026.850873 2023-10-02T15:33:04.000Z 2027.092088 2023-10-02T15:33:06.000Z 2027.553247 2023-10-02T15:33:10.000Z 2027.799739 2023-10-02T15:33:12.000Z 2028.160862 2023-10-02T15:33:15.000Z 2028.354509 2023-10-02T15:33:16.000Z 2028.769490 2023-10-02T15:33:19.000Z 2029.184471 2023-10-02T15:33:22.000Z 2029.538789 2023-10-02T15:33:24.000Z 2029.960769 2023-10-02T15:33:27.000Z 2030.462506 2023-10-02T15:33:31.000Z 2030.982233 2023-10-02T15:33:35.000Z 2031.208699 2023-10-02T15:33:37.000Z 2031.361361 2023-10-02T15:33:38.000Z 2032.179547 2023-10-02T15:33:43.000Z 2032.556235 2023-10-02T15:33:45.000Z 2033.537453 2023-10-02T15:33:52.000Z 2034.055870 2023-10-02T15:33:56.000Z 2034.524577 2023-10-02T15:34:00.000Z 2034.886922 2023-10-02T15:34:03.000Z 2035.271507 2023-10-02T15:34:07.000Z 2035.738356 2023-10-02T15:34:11.000Z 2036.117128 2023-10-02T15:34:14.000Z 2036.691904 2023-10-02T15:34:19.000Z 2036.912874 2023-10-02T15:34:21.000Z 2037.558624 2023-10-02T15:34:27.000Z 2037.708014 2023-10-02T15:34:28.000Z 2037.836309 2023-10-02T15:34:29.000Z 2038.317368 2023-10-02T15:34:35.000Z 2039.380686 2023-10-02T15:34:43.000Z 2039.512194 2023-10-02T15:34:44.000Z 2040.049817 2023-10-02T15:34:50.000Z 2040.284457 2023-10-02T15:34:52.000Z 2040.794422 2023-10-02T15:34:56.000Z 2041.099610 2023-10-02T15:34:58.000Z 2041.233551 2023-10-02T15:34:59.000Z 2041.462544 2023-10-02T15:35:01.000Z 2041.626121 2023-10-02T15:35:02.000Z 2041.937921 2023-10-02T15:35:04.000Z 2043.209692 2023-10-02T15:35:13.000Z 2043.536847 2023-10-02T15:35:15.000Z 2044.387331 2023-10-02T15:35:21.000Z 2044.714919 2023-10-02T15:35:23.000Z 2045.542609 2023-10-02T15:35:29.000Z 2045.785803 2023-10-02T15:35:31.000Z 2046.707466 2023-10-02T15:35:37.000Z 2046.832867 2023-10-02T15:35:38.000Z 2047.528967 2023-10-02T15:35:42.000Z 2047.869408 2023-10-02T15:35:44.000Z 2048.635306 2023-10-02T15:35:49.000Z 2049.536205 2023-10-02T15:35:56.000Z 2050.037940 2023-10-02T15:36:01.000Z 2050.611635 2023-10-02T15:36:05.000Z 2051.221640 2023-10-02T15:36:09.000Z 2051.323633 2023-10-02T15:36:10.000Z 2051.441739 2023-10-02T15:36:11.000Z 2052.178904 2023-10-02T15:36:16.000Z 2052.434113 2023-10-02T15:36:19.000Z 2052.717923 2023-10-02T15:36:21.000Z 2053.497704 2023-10-02T15:36:27.000Z 2053.865967 2023-10-02T15:36:29.000Z 2054.386129 2023-10-02T15:36:33.000Z 2054.450414 2023-10-02T15:36:34.000Z 2054.585615 2023-10-02T15:36:36.000Z 2054.626392 2023-10-02T15:36:37.000Z 2054.740598 2023-10-02T15:36:39.000Z 2055.022160 2023-10-02T15:36:43.000Z 2055.156154 2023-10-02T15:36:45.000Z 2055.624119 2023-10-02T15:36:51.000Z 2055.705004 2023-10-02T15:36:52.000Z 2056.315008 2023-10-02T15:37:00.000Z 2056.576303 2023-10-02T15:37:03.000Z 2057.096454 2023-10-02T15:37:09.000Z 2057.418805 2023-10-02T15:37:16.000Z 2057.664766 2023-10-02T15:37:23.000Z 2057.942466 2023-10-02T15:37:27.000Z 2058.203595 2023-10-02T15:37:30.000Z 2058.639432 2023-10-02T15:37:36.000Z 2058.694789 2023-10-02T15:37:37.000Z 2058.719255 2023-10-02T15:37:39.000Z 2058.799827 2023-10-02T15:37:41.000Z 2059.228304 2023-10-02T15:37:48.000Z 2059.309190 2023-10-02T15:37:49.000Z 2059.845162 2023-10-02T15:37:55.000Z 2059.923934 2023-10-02T15:37:57.000Z 2060.176010 2023-10-02T15:37:59.000Z 2060.455807 2023-10-02T15:38:02.000Z 2060.657795 2023-10-02T15:38:05.000Z 2060.759296 2023-10-02T15:38:09.000Z 2060.781437 2023-10-02T15:38:11.000Z 2060.992618 2023-10-02T15:38:17.000Z 2061.071390 2023-10-02T15:38:18.000Z 2061.279364 2023-10-02T15:38:23.000Z 2061.689941 2023-10-02T15:38:29.000Z 2061.833297 2023-10-02T15:38:31.000Z 2062.236757 2023-10-02T15:38:36.000Z 2062.677540 2023-10-02T15:38:42.000Z 2062.925671 2023-10-02T15:38:45.000Z 2063.481485 2023-10-02T15:38:52.000Z 2063.874520 2023-10-02T15:38:57.000Z 2064.123349 2023-10-02T15:39:00.000Z 2064.652302 2023-10-02T15:39:07.000Z 2065.193107 2023-10-02T15:39:14.000Z 2065.641973 2023-10-02T15:39:19.000Z 2065.896190 2023-10-02T15:39:22.000Z 2066.313029 2023-10-02T15:39:28.000Z 2066.367398 2023-10-02T15:39:29.000Z 2066.861667 2023-10-02T15:39:37.000Z 2067.234649 2023-10-02T15:39:44.000Z 2067.517382 2023-10-02T15:39:50.000Z 2067.669805 2023-10-02T15:39:54.000Z 2067.703600 2023-10-02T15:39:55.000Z 2067.931239 2023-10-02T15:40:00.000Z 2068.452287 2023-10-02T15:40:09.000Z 2068.741293 2023-10-02T15:40:15.000Z 2068.767696 2023-10-02T15:40:16.000Z 2068.951822 2023-10-02T15:40:19.000Z 2069.069564 2023-10-02T15:40:21.000Z 2069.465871 2023-10-02T15:40:28.000Z 2069.510252 2023-10-02T15:40:29.000Z 2069.921973 2023-10-02T15:40:37.000Z 2070.313953 2023-10-02T15:40:45.000Z 2070.573061 2023-10-02T15:40:53.000Z 2070.805689 2023-10-02T15:40:59.000Z 2071.127969 2023-10-02T15:41:06.000Z 2071.493167 2023-10-02T15:41:13.000Z 2071.747552 2023-10-02T15:41:17.000Z 2071.914934 2023-10-02T15:41:20.000Z 2072.231825 2023-10-02T15:41:26.000Z 2072.638332 2023-10-02T15:41:33.000Z 2072.820105 2023-10-02T15:41:39.000Z 2072.820105 2023-10-02T15:41:53.000Z 2072.820105 2023-10-02T15:42:05.000Z 2072.880135 2023-10-02T15:42:13.000Z 2072.899684 2023-10-02T15:42:20.000Z 2072.987665 2023-10-02T15:42:29.000Z 2073.012956 2023-10-02T15:42:36.000Z 2073.093537 2023-10-02T15:42:45.000Z 2073.093537 2023-10-02T15:43:02.000Z 2073.093537 2023-10-02T15:43:05.000Z 2073.093537 2023-10-02T15:43:27.000Z 2073.093537 2023-10-02T15:43:38.000Z 2073.093537 2023-10-02T15:43:40.000Z 2073.093537 2023-10-02T15:44:01.000Z 2073.093537 2023-10-02T15:44:13.000Z 2073.093537 2023-10-02T15:44:27.000Z 2073.093537 2023-10-02T15:44:54.000Z 2073.150871 2023-10-02T15:45:14.000Z 2073.304800 2023-10-02T15:45:28.000Z 2073.357678 2023-10-02T15:45:29.000Z 2073.565843 2023-10-02T15:45:33.000Z 2073.601108 2023-10-02T15:45:35.000Z 2073.734718 2023-10-02T15:45:38.000Z 2073.956875 2023-10-02T15:45:43.000Z 2074.005052 2023-10-02T15:45:46.000Z 2074.031455 2023-10-02T15:45:49.000Z 2074.037391 2023-10-02T15:45:55.000Z 2074.048666 2023-10-02T15:45:57.000Z 2074.163984 2023-10-02T15:45:59.000Z 2074.366644 2023-10-02T15:46:05.000Z 2074.459237 2023-10-02T15:46:06.000Z 2074.504997 2023-10-02T15:46:07.000Z 2074.737187 2023-10-02T15:46:11.000Z 2074.779256 2023-10-02T15:46:13.000Z 2078.119894 2023-10-02T15:48:44.000Z 2078.610954 2023-10-02T15:48:46.000Z 2079.673196 2023-10-02T15:48:51.000Z 2079.904416 2023-10-02T15:48:52.000Z 2080.092652 2023-10-02T15:48:53.000Z 2080.917309 2023-10-02T15:48:58.000Z 2081.466949 2023-10-02T15:49:01.000Z 2082.310750 2023-10-02T15:49:05.000Z 2082.464604 2023-10-02T15:49:07.000Z 2082.772311 2023-10-02T15:49:10.000Z 2083.062378 2023-10-02T15:49:12.000Z 2083.569250 2023-10-02T15:49:15.000Z 2084.116230 2023-10-02T15:49:19.000Z 2084.371990 2023-10-02T15:49:21.000Z 2084.568903 2023-10-02T15:49:23.000Z 2084.722756 2023-10-02T15:49:25.000Z 2084.986624 2023-10-02T15:49:27.000Z 2085.844687 2023-10-02T15:49:32.000Z 2086.445115 2023-10-02T15:49:38.000Z 2086.537427 2023-10-02T15:49:39.000Z 2087.191111 2023-10-02T15:49:44.000Z 2087.584937 2023-10-02T15:49:47.000Z 2087.949578 2023-10-02T15:49:49.000Z 2088.153386 2023-10-02T15:49:51.000Z 2088.535737 2023-10-02T15:49:54.000Z 2088.986363 2023-10-02T15:49:58.000Z 2089.290643 2023-10-02T15:50:01.000Z 2089.497869 2023-10-02T15:50:03.000Z 2090.176541 2023-10-02T15:50:08.000Z 2090.235939 2023-10-02T15:50:09.000Z 2090.474739 2023-10-02T15:50:12.000Z 2090.700307 2023-10-02T15:50:15.000Z 2090.862452 2023-10-02T15:50:16.000Z 2091.066261 2023-10-02T15:50:17.000Z 2091.415683 2023-10-02T15:50:19.000Z 2091.798034 2023-10-02T15:50:21.000Z 2092.132976 2023-10-02T15:50:23.000Z 2092.572857 2023-10-02T15:50:26.000Z 2093.021693 2023-10-02T15:50:30.000Z 2093.338602 2023-10-02T15:50:33.000Z 2093.497894 2023-10-02T15:50:36.000Z 2093.667103 2023-10-02T15:50:39.000Z 2093.759415 2023-10-02T15:50:40.000Z 2093.950204 2023-10-02T15:50:42.000Z 2094.277369 2023-10-02T15:50:47.000Z 2094.423225 2023-10-02T15:50:48.000Z 2094.804036 2023-10-02T15:50:51.000Z 2094.876090 2023-10-02T15:50:53.000Z 2095.331066 2023-10-02T15:50:57.000Z 2095.494648 2023-10-02T15:50:58.000Z 2095.600843 2023-10-02T15:50:59.000Z 2096.121909 2023-10-02T15:51:03.000Z 2096.504259 2023-10-02T15:51:05.000Z 2096.863728 2023-10-02T15:51:07.000Z 2097.202147 2023-10-02T15:51:09.000Z 2098.029276 2023-10-02T15:51:15.000Z 2098.207468 2023-10-02T15:51:16.000Z 2099.014754 2023-10-02T15:51:22.000Z 2099.441997 2023-10-02T15:51:26.000Z 2099.535220 2023-10-02T15:51:27.000Z 2099.649325 2023-10-02T15:51:28.000Z 2099.949734 2023-10-02T15:51:31.000Z 2100.399494 2023-10-02T15:51:34.000Z 2100.802579 2023-10-02T15:51:37.000Z 2100.928781 2023-10-02T15:51:38.000Z 2101.589873 2023-10-02T15:51:42.000Z 2101.951690 2023-10-02T15:51:44.000Z 2102.260298 2023-10-02T15:51:46.000Z 2102.301856 2023-10-02T15:51:48.000Z 2102.666763 2023-10-02T15:51:52.000Z 2102.840073 2023-10-02T15:51:53.000Z 2103.154500 2023-10-02T15:51:55.000Z 2103.462639 2023-10-02T15:51:58.000Z 2103.793006 2023-10-02T15:52:00.000Z 2104.065312 2023-10-02T15:52:02.000Z 2104.259948 2023-10-02T15:52:04.000Z 2104.472337 2023-10-02T15:52:07.000Z 2104.865949 2023-10-02T15:52:10.000Z 2105.467080 2023-10-02T15:52:13.000Z 2106.368332 2023-10-02T15:52:17.000Z 2107.072958 2023-10-02T15:52:24.000Z 2107.528216 2023-10-02T15:52:26.000Z 2107.948637 2023-10-02T15:52:30.000Z 2108.107141 2023-10-02T15:52:34.000Z 2108.177212 2023-10-02T15:52:38.000Z 2108.228832 2023-10-02T15:52:44.000Z 2108.273702 2023-10-02T15:52:48.000Z 2108.685049 2023-10-02T15:52:53.000Z 2109.098016 2023-10-02T15:52:55.000Z 2109.774136 2023-10-02T15:52:58.000Z 2110.797855 2023-10-02T15:53:03.000Z 2111.053840 2023-10-02T15:53:04.000Z 2111.656949 2023-10-02T15:53:08.000Z 2111.820672 2023-10-02T15:53:09.000Z 2112.658346 2023-10-02T15:53:13.000Z 2112.942261 2023-10-02T15:53:15.000Z 2113.349166 2023-10-02T15:53:17.000Z 2113.578775 2023-10-02T15:53:18.000Z 2114.097695 2023-10-02T15:53:20.000Z 2114.847117 2023-10-02T15:53:23.000Z 2115.452342 2023-10-02T15:53:26.000Z 2115.860265 2023-10-02T15:53:29.000Z 2116.013599 2023-10-02T15:53:30.000Z 2116.250334 2023-10-02T15:53:32.000Z 2116.759112 2023-10-02T15:53:35.000Z 2116.931796 2023-10-02T15:53:36.000Z 2117.044104 2023-10-02T15:53:37.000Z 2117.577128 2023-10-02T15:53:40.000Z 2118.316307 2023-10-02T15:53:44.000Z 2118.868293 2023-10-02T15:53:48.000Z 2119.546068 2023-10-02T15:53:52.000Z 2119.657587 2023-10-02T15:53:55.000Z 2120.231809 2023-10-02T15:54:00.000Z 2120.665273 2023-10-02T15:54:04.000Z 2120.755012 2023-10-02T15:54:05.000Z 2120.989960 2023-10-02T15:54:07.000Z 2121.288083 2023-10-02T15:54:10.000Z 2121.481734 2023-10-02T15:54:12.000Z 2121.559165 2023-10-02T15:54:14.000Z 2121.708227 2023-10-02T15:54:15.000Z 2122.072286 2023-10-02T15:54:17.000Z 2122.801360 2023-10-02T15:54:21.000Z 2123.247329 2023-10-02T15:54:24.000Z 2124.245394 2023-10-02T15:54:30.000Z 2124.409117 2023-10-02T15:54:32.000Z 2125.413847 2023-10-02T15:54:38.000Z 2125.613460 2023-10-02T15:54:39.000Z 2126.513275 2023-10-02T15:54:45.000Z 2126.662337 2023-10-02T15:54:46.000Z 2127.468776 2023-10-02T15:54:51.000Z 2127.933113 2023-10-02T15:54:54.000Z 2129.190349 2023-10-02T15:55:01.000Z 2129.933321 2023-10-02T15:55:05.000Z 2130.673232 2023-10-02T15:55:10.000Z 2130.828011 2023-10-02T15:55:12.000Z 2130.958523 2023-10-02T15:55:14.000Z 2131.497787 2023-10-02T15:55:18.000Z 2131.570385 2023-10-02T15:55:21.000Z 2131.642983 2023-10-02T15:55:24.000Z 2132.095336 2023-10-02T15:55:29.000Z 2132.267401 2023-10-02T15:55:30.000Z 2132.481342 2023-10-02T15:55:32.000Z 2133.096564 2023-10-02T15:55:35.000Z 2134.250283 2023-10-02T15:55:41.000Z 2134.360257 2023-10-02T15:55:42.000Z 2134.817050 2023-10-02T15:55:45.000Z 2134.989114 2023-10-02T15:55:46.000Z 2135.358796 2023-10-02T15:55:48.000Z 2135.478572 2023-10-02T15:55:49.000Z 2135.878692 2023-10-02T15:55:54.000Z 2136.450827 2023-10-02T15:56:00.000Z 2136.578819 2023-10-02T15:56:01.000Z 2137.386464 2023-10-02T15:56:06.000Z 2137.800902 2023-10-02T15:56:08.000Z 2139.604128 2023-10-02T15:56:16.000Z 2140.791602 2023-10-02T15:56:22.000Z 2141.335400 2023-10-02T15:56:25.000Z 2141.974851 2023-10-02T15:56:30.000Z 2142.235876 2023-10-02T15:56:32.000Z 2142.460221 2023-10-02T15:56:34.000Z 2142.989449 2023-10-02T15:56:39.000Z 2143.511498 2023-10-02T15:56:42.000Z 2144.148465 2023-10-02T15:56:46.000Z 2144.907310 2023-10-02T15:56:51.000Z 2145.417792 2023-10-02T15:56:54.000Z 2146.148757 2023-10-02T15:56:59.000Z 2146.366901 2023-10-02T15:57:00.000Z 2147.003806 2023-10-02T15:57:04.000Z 2147.603523 2023-10-02T15:57:08.000Z 2149.104012 2023-10-02T15:57:15.000Z 2149.377142 2023-10-02T15:57:16.000Z 2150.716342 2023-10-02T15:57:22.000Z 2151.629428 2023-10-02T15:57:26.000Z 2152.241705 2023-10-02T15:57:29.000Z 2153.474808 2023-10-02T15:57:35.000Z 2153.953755 2023-10-02T15:57:38.000Z 2154.836787 2023-10-02T15:57:42.000Z 2155.141043 2023-10-02T15:57:46.000Z 2155.636480 2023-10-02T15:57:49.000Z 2156.275429 2023-10-02T15:57:52.000Z 2157.118389 2023-10-02T15:57:56.000Z 2157.840307 2023-10-02T15:58:00.000Z 2158.043793 2023-10-02T15:58:01.000Z 2158.813159 2023-10-02T15:58:04.000Z 2160.260169 2023-10-02T15:58:10.000Z 2161.368147 2023-10-02T15:58:15.000Z 2161.613133 2023-10-02T15:58:16.000Z 2162.145123 2023-10-02T15:58:18.000Z 2162.961028 2023-10-02T15:58:22.000Z 2163.451001 2023-10-02T15:58:25.000Z 2163.766548 2023-10-02T15:58:28.000Z 2164.378543 2023-10-02T15:58:32.000Z 2164.617765 2023-10-02T15:58:34.000Z 2164.992313 2023-10-02T15:58:36.000Z 2165.663601 2023-10-02T15:58:40.000Z 2165.934709 2023-10-02T15:58:42.000Z 2166.092975 2023-10-02T15:58:45.000Z 2166.160804 2023-10-02T15:58:47.000Z 2166.297369 2023-10-02T15:58:48.000Z 2166.440992 2023-10-02T15:58:49.000Z 2167.590306 2023-10-02T15:58:54.000Z 2167.849033 2023-10-02T15:58:55.000Z 2168.637918 2023-10-02T15:59:01.000Z 2169.751540 2023-10-02T15:59:09.000Z 2169.868879 2023-10-02T15:59:10.000Z 2170.592446 2023-10-02T15:59:15.000Z 2170.711431 2023-10-02T15:59:16.000Z 2170.816044 2023-10-02T15:59:17.000Z 2171.536565 2023-10-02T15:59:22.000Z 2171.973279 2023-10-02T15:59:25.000Z 2172.244386 2023-10-02T15:59:27.000Z 2172.441607 2023-10-02T15:59:29.000Z 2172.920923 2023-10-02T15:59:33.000Z 2173.357637 2023-10-02T15:59:37.000Z 2173.718337 2023-10-02T15:59:39.000Z 2174.260550 2023-10-02T15:59:43.000Z 2174.356299 2023-10-02T15:59:45.000Z 2174.851736 2023-10-02T15:59:49.000Z 2175.632897 2023-10-02T15:59:53.000Z 2176.048172 2023-10-02T15:59:55.000Z 2176.755033 2023-10-02T16:00:00.000Z 2177.066522 2023-10-02T16:00:02.000Z 2177.612387 2023-10-02T16:00:07.000Z 2177.921078 2023-10-02T16:00:10.000Z 2178.469102 2023-10-02T16:00:13.000Z 2178.992339 2023-10-02T16:00:18.000Z 2179.175928 2023-10-02T16:00:19.000Z 2179.708298 2023-10-02T16:00:24.000Z 2179.957499 2023-10-02T16:00:26.000Z 2180.580779 2023-10-02T16:00:31.000Z 2180.833917 2023-10-02T16:00:32.000Z 2181.364062 2023-10-02T16:00:37.000Z 2181.529208 2023-10-02T16:00:38.000Z 2182.194056 2023-10-02T16:00:45.000Z 2182.964226 2023-10-02T16:00:51.000Z 2183.059975 2023-10-02T16:00:52.000Z 2183.698922 2023-10-02T16:00:57.000Z 2183.994523 2023-10-02T16:00:59.000Z 2184.920596 2023-10-02T16:01:05.000Z 2185.172055 2023-10-02T16:01:07.000Z 2185.809984 2023-10-02T16:01:11.000Z 2186.066516 2023-10-02T16:01:14.000Z 2186.268676 2023-10-02T16:01:18.000Z 2186.291664 2023-10-02T16:01:20.000Z 2186.706291 2023-10-02T16:01:26.000Z 2187.091463 2023-10-02T16:01:28.000Z 2187.320187 2023-10-02T16:01:29.000Z 2187.733695 2023-10-02T16:01:32.000Z 2188.207081 2023-10-02T16:01:34.000Z 2188.993714 2023-10-02T16:01:38.000Z 2189.104757 2023-10-02T16:01:39.000Z 2189.444312 2023-10-02T16:01:41.000Z 2190.319189 2023-10-02T16:01:46.000Z 2191.357940 2023-10-02T16:01:52.000Z 2191.524504 2023-10-02T16:01:53.000Z 2192.265514 2023-10-02T16:01:59.000Z 2193.069725 2023-10-02T16:02:04.000Z 2193.913738 2023-10-02T16:02:07.000Z 2195.041835 2023-10-02T16:02:12.000Z 2195.280626 2023-10-02T16:02:15.000Z 2195.902564 2023-10-02T16:02:22.000Z 2196.084900 2023-10-02T16:02:23.000Z 2196.804283 2023-10-02T16:02:28.000Z 2196.899147 2023-10-02T16:02:29.000Z 2197.783118 2023-10-02T16:02:35.000Z 2198.097495 2023-10-02T16:02:41.000Z 2198.524852 2023-10-02T16:02:44.000Z 2199.626289 2023-10-02T16:02:48.000Z 2199.910407 2023-10-02T16:02:49.000Z 2201.883824 2023-10-02T16:02:56.000Z 2202.342811 2023-10-02T16:02:58.000Z 2203.423428 2023-10-02T16:03:03.000Z 2204.511371 2023-10-02T16:03:07.000Z 2205.488979 2023-10-02T16:03:12.000Z 2205.862316 2023-10-02T16:03:14.000Z 2206.884601 2023-10-02T16:03:20.000Z 2207.301510 2023-10-02T16:03:22.000Z 2207.735882 2023-10-02T16:03:26.000Z 2208.379519 2023-10-02T16:03:29.000Z 2208.880336 2023-10-02T16:03:32.000Z 2210.061505 2023-10-02T16:03:37.000Z 2210.463611 2023-10-02T16:03:39.000Z 2211.653746 2023-10-02T16:03:46.000Z 2212.484634 2023-10-02T16:03:53.000Z 2213.346952 2023-10-02T16:03:58.000Z 2213.513517 2023-10-02T16:03:59.000Z 2214.313929 2023-10-02T16:04:04.000Z 2214.391434 2023-10-02T16:04:05.000Z 2215.104632 2023-10-02T16:04:10.000Z 2215.340622 2023-10-02T16:04:11.000Z 2215.872909 2023-10-02T16:04:14.000Z 2216.633321 2023-10-02T16:04:19.000Z 2216.775380 2023-10-02T16:04:20.000Z 2217.619393 2023-10-02T16:04:26.000Z 2217.790150 2023-10-02T16:04:27.000Z 2218.611721 2023-10-02T16:04:33.000Z 2218.840445 2023-10-02T16:04:35.000Z 2219.354124 2023-10-02T16:04:40.000Z 2220.111914 2023-10-02T16:04:46.000Z 2220.230206 2023-10-02T16:04:47.000Z 2221.016839 2023-10-02T16:04:53.000Z 2221.135131 2023-10-02T16:04:54.000Z 2221.704767 2023-10-02T16:04:59.000Z 2222.099783 2023-10-02T16:05:01.000Z 2222.870832 2023-10-02T16:05:05.000Z 2223.389949 2023-10-02T16:05:08.000Z 2223.803458 2023-10-02T16:05:12.000Z 2224.042249 2023-10-02T16:05:15.000Z 2224.721360 2023-10-02T16:05:19.000Z 2225.190255 2023-10-02T16:05:21.000Z 2226.049799 2023-10-02T16:05:25.000Z 2226.784369 2023-10-02T16:05:30.000Z 2227.889767 2023-10-02T16:05:34.000Z 2228.475051 2023-10-02T16:05:36.000Z 2229.697784 2023-10-02T16:05:41.000Z 2230.961143 2023-10-02T16:05:48.000Z 2231.480260 2023-10-02T16:05:51.000Z 2232.337896 2023-10-02T16:05:56.000Z 2233.024507 2023-10-02T16:06:00.000Z 2233.474174 2023-10-02T16:06:03.000Z 2234.177902 2023-10-02T16:06:07.000Z 2234.943166 2023-10-02T16:06:12.000Z 2235.501635 2023-10-02T16:06:15.000Z 2236.053063 2023-10-02T16:06:20.000Z 2236.222550 2023-10-02T16:06:21.000Z 2237.183483 2023-10-02T16:06:28.000Z 2237.352140 2023-10-02T16:06:29.000Z 2238.003539 2023-10-02T16:06:34.000Z 2238.230505 2023-10-02T16:06:36.000Z 2239.007419 2023-10-02T16:06:41.000Z 2239.078638 2023-10-02T16:06:42.000Z 2239.681917 2023-10-02T16:06:46.000Z 2239.756116 2023-10-02T16:06:47.000Z 2240.400451 2023-10-02T16:06:52.000Z 2240.576533 2023-10-02T16:06:53.000Z 2241.625552 2023-10-02T16:06:59.000Z 2241.915377 2023-10-02T16:07:01.000Z 2242.657502 2023-10-02T16:07:05.000Z 2243.070229 2023-10-02T16:07:07.000Z 2244.048342 2023-10-02T16:07:13.000Z 2244.252412 2023-10-02T16:07:14.000Z 2245.369924 2023-10-02T16:07:22.000Z 2245.494967 2023-10-02T16:07:23.000Z 2246.171107 2023-10-02T16:07:29.000Z 2246.301643 2023-10-02T16:07:31.000Z 2246.977236 2023-10-02T16:07:37.000Z 2247.294465 2023-10-02T16:07:40.000Z 2247.716436 2023-10-02T16:07:43.000Z 2248.203919 2023-10-02T16:07:49.000Z 2248.276201 2023-10-02T16:07:50.000Z 2248.945447 2023-10-02T16:07:56.000Z 2249.959370 2023-10-02T16:08:03.000Z 2250.061405 2023-10-02T16:08:04.000Z 2251.150922 2023-10-02T16:08:11.000Z 2252.576014 2023-10-02T16:08:19.000Z 2253.057892 2023-10-02T16:08:22.000Z 2253.725677 2023-10-02T16:08:25.000Z 2254.523596 2023-10-02T16:08:31.000Z 2254.661453 2023-10-02T16:08:32.000Z 2255.465156 2023-10-02T16:08:37.000Z 2255.539354 2023-10-02T16:08:38.000Z 2256.362820 2023-10-02T16:08:44.000Z 2256.515107 2023-10-02T16:08:45.000Z 2257.425434 2023-10-02T16:08:52.000Z 2257.646729 2023-10-02T16:08:53.000Z 2258.402793 2023-10-02T16:08:58.000Z 2258.774992 2023-10-02T16:09:01.000Z 2259.314507 2023-10-02T16:09:05.000Z 2259.604119 2023-10-02T16:09:09.000Z 2260.009809 2023-10-02T16:09:11.000Z 2261.706365 2023-10-02T16:09:17.000Z 2261.894682 2023-10-02T16:09:18.000Z 2262.184294 2023-10-02T16:09:20.000Z 2262.592435 2023-10-02T16:09:22.000Z 2262.906244 2023-10-02T16:09:24.000Z 2263.033940 2023-10-02T16:09:25.000Z 2264.033245 2023-10-02T16:09:32.000Z 2264.214730 2023-10-02T16:09:33.000Z 2265.243887 2023-10-02T16:09:39.000Z 2265.436894 2023-10-02T16:09:40.000Z 2265.838388 2023-10-02T16:09:46.000Z 2267.135031 2023-10-02T16:09:52.000Z 2267.302253 2023-10-02T16:09:53.000Z 2267.646162 2023-10-02T16:09:57.000Z 2267.794558 2023-10-02T16:09:58.000Z 2268.614685 2023-10-02T16:10:03.000Z 2268.989814 2023-10-02T16:10:05.000Z 2270.196871 2023-10-02T16:10:11.000Z 2270.638579 2023-10-02T16:10:13.000Z 2270.865544 2023-10-02T16:10:14.000Z 2272.245424 2023-10-02T16:10:21.000Z 2272.606833 2023-10-02T16:10:23.000Z 2274.173027 2023-10-02T16:10:31.000Z 2274.271599 2023-10-02T16:10:32.000Z 2275.073028 2023-10-02T16:10:36.000Z 2275.357615 2023-10-02T16:10:38.000Z 2275.705245 2023-10-02T16:10:42.000Z 2275.968941 2023-10-02T16:10:46.000Z 2276.608031 2023-10-02T16:10:50.000Z 2276.892377 2023-10-02T16:10:51.000Z 2278.602763 2023-10-02T16:10:59.000Z 2278.668326 2023-10-02T16:11:00.000Z 2279.274753 2023-10-02T16:11:06.000Z 2279.651548 2023-10-02T16:11:08.000Z 2280.307171 2023-10-02T16:11:12.000Z 2281.244454 2023-10-02T16:11:17.000Z 2281.436534 2023-10-02T16:11:18.000Z 2282.487677 2023-10-02T16:11:23.000Z 2282.650242 2023-10-02T16:11:25.000Z 2283.621585 2023-10-02T16:11:30.000Z 2283.704468 2023-10-02T16:11:33.000Z 2284.087472 2023-10-02T16:11:37.000Z 2284.423362 2023-10-02T16:11:41.000Z 2285.103802 2023-10-02T16:11:45.000Z 2285.197382 2023-10-02T16:11:46.000Z 2285.498043 2023-10-02T16:11:51.000Z 2285.595416 2023-10-02T16:11:52.000Z 2286.456739 2023-10-02T16:11:59.000Z 2286.570716 2023-10-02T16:12:00.000Z 2287.533311 2023-10-02T16:12:06.000Z 2287.786029 2023-10-02T16:12:08.000Z 2288.772841 2023-10-02T16:12:13.000Z 2289.242377 2023-10-02T16:12:17.000Z 2289.458500 2023-10-02T16:12:20.000Z 2290.565931 2023-10-02T16:12:24.000Z 2290.961283 2023-10-02T16:12:27.000Z 2291.183795 2023-10-02T16:12:29.000Z 2291.589751 2023-10-02T16:12:34.000Z 2291.705226 2023-10-02T16:12:35.000Z 2291.943889 2023-10-02T16:12:37.000Z 2292.562909 2023-10-02T16:12:43.000Z 2293.112776 2023-10-02T16:12:45.000Z 2293.721656 2023-10-02T16:12:49.000Z 2293.993386 2023-10-02T16:12:53.000Z 2294.818848 2023-10-02T16:12:57.000Z 2295.218660 2023-10-02T16:13:00.000Z 2295.575491 2023-10-02T16:13:03.000Z 2295.874944 2023-10-02T16:13:08.000Z 2296.335912 2023-10-02T16:13:12.000Z 2296.837633 2023-10-02T16:13:14.000Z 2297.459194 2023-10-02T16:13:17.000Z 2298.429721 2023-10-02T16:13:22.000Z 2298.969299 2023-10-02T16:13:25.000Z 2299.704600 2023-10-02T16:13:30.000Z 2299.879869 2023-10-02T16:13:32.000Z 2300.757171 2023-10-02T16:13:37.000Z 2300.912735 2023-10-02T16:13:38.000Z 2301.805674 2023-10-02T16:13:44.000Z 2301.945353 2023-10-02T16:13:45.000Z 2302.865198 2023-10-02T16:13:50.000Z 2303.760428 2023-10-02T16:13:57.000Z 2303.896293 2023-10-02T16:13:59.000Z 2304.608265 2023-10-02T16:14:05.000Z 2304.744129 2023-10-02T16:14:06.000Z 2305.391621 2023-10-02T16:14:10.000Z 2306.234901 2023-10-02T16:14:13.000Z 2306.890524 2023-10-02T16:14:17.000Z 2307.123869 2023-10-02T16:14:19.000Z 2308.010312 2023-10-02T16:14:24.000Z 2308.609768 2023-10-02T16:14:28.000Z 2308.990723 2023-10-02T16:14:30.000Z 2309.774809 2023-10-02T16:14:35.000Z 2310.116741 2023-10-02T16:14:37.000Z 2310.555393 2023-10-02T16:14:41.000Z 2311.073494 2023-10-02T16:14:44.000Z 2311.828159 2023-10-02T16:14:50.000Z 2311.993924 2023-10-02T16:14:51.000Z 2312.909762 2023-10-02T16:14:56.000Z 2313.125074 2023-10-02T16:14:57.000Z 2313.999237 2023-10-02T16:15:02.000Z 2314.439911 2023-10-02T16:15:06.000Z 2314.685011 2023-10-02T16:15:09.000Z 2315.473552 2023-10-02T16:15:14.000Z 2316.388816 2023-10-02T16:15:19.000Z 2316.673760 2023-10-02T16:15:21.000Z 2316.965387 2023-10-02T16:15:24.000Z 2317.654693 2023-10-02T16:15:28.000Z 2317.953103 2023-10-02T16:15:29.000Z 2319.206857 2023-10-02T16:15:35.000Z 2319.408172 2023-10-02T16:15:36.000Z 2320.122063 2023-10-02T16:15:41.000Z 2320.318650 2023-10-02T16:15:42.000Z 2320.510730 2023-10-02T16:15:43.000Z 2321.212741 2023-10-02T16:15:48.000Z 2321.482530 2023-10-02T16:15:50.000Z 2323.019170 2023-10-02T16:15:56.000Z 2323.238497 2023-10-02T16:15:58.000Z 2323.394061 2023-10-02T16:16:02.000Z 2323.673418 2023-10-02T16:16:04.000Z 2323.804546 2023-10-02T16:16:08.000Z 2323.804546 2023-10-02T16:16:10.000Z 2324.020460 2023-10-02T16:16:18.000Z 2324.236375 2023-10-02T16:16:19.000Z 2324.315930 2023-10-02T16:16:29.000Z 2324.362034 2023-10-02T16:16:30.000Z 2324.441589 2023-10-02T16:16:41.000Z 2325.837137 2023-10-02T16:16:46.000Z 2326.230721 2023-10-02T16:16:48.000Z 2326.721811 2023-10-02T16:16:50.000Z 2326.980188 2023-10-02T16:16:51.000Z 2327.711102 2023-10-02T16:16:54.000Z 2328.327599 2023-10-02T16:16:58.000Z 2328.488265 2023-10-02T16:16:59.000Z 2328.843398 2023-10-02T16:17:01.000Z 2329.087110 2023-10-02T16:17:02.000Z 2329.560603 2023-10-02T16:17:04.000Z 2330.708774 2023-10-02T16:17:09.000Z 2330.924088 2023-10-02T16:17:10.000Z 2331.096405 2023-10-02T16:17:11.000Z 2331.741918 2023-10-02T16:17:14.000Z 2331.929282 2023-10-02T16:17:15.000Z 2332.141621 2023-10-02T16:17:16.000Z 2332.756750 2023-10-02T16:17:19.000Z 2333.169098 2023-10-02T16:17:24.000Z 2333.205892 2023-10-02T16:17:25.000Z 2333.903863 2023-10-02T16:17:29.000Z 2334.807736 2023-10-02T16:17:33.000Z 2335.161867 2023-10-02T16:17:35.000Z 2335.720534 2023-10-02T16:17:38.000Z 2335.948216 2023-10-02T16:17:40.000Z 2336.613219 2023-10-02T16:17:44.000Z 2336.820460 2023-10-02T16:17:45.000Z 2337.529441 2023-10-02T16:17:50.000Z 2337.656424 2023-10-02T16:17:51.000Z 2338.370891 2023-10-02T16:17:56.000Z 2338.609047 2023-10-02T16:17:57.000Z 2339.277587 2023-10-02T16:18:01.000Z 2339.364794 2023-10-02T16:18:02.000Z 2339.424542 2023-10-02T16:18:03.000Z 2339.647260 2023-10-02T16:18:10.000Z 2339.777000 2023-10-02T16:18:12.000Z 2340.264424 2023-10-02T16:18:16.000Z 2340.396718 2023-10-02T16:18:17.000Z 2340.632993 2023-10-02T16:18:19.000Z 2341.283581 2023-10-02T16:18:24.000Z 2342.222123 2023-10-02T16:18:29.000Z 2342.328865 2023-10-02T16:18:30.000Z 2342.459678 2023-10-02T16:18:31.000Z 2342.944186 2023-10-02T16:18:36.000Z 2343.030344 2023-10-02T16:18:38.000Z 2343.649839 2023-10-02T16:18:45.000Z 2344.239072 2023-10-02T16:18:50.000Z 2344.381125 2023-10-02T16:18:51.000Z 2344.924175 2023-10-02T16:18:54.000Z 2345.016334 2023-10-02T16:18:55.000Z 2345.188651 2023-10-02T16:18:56.000Z 2345.397767 2023-10-02T16:18:57.000Z 2345.692121 2023-10-02T16:19:01.000Z 2346.019806 2023-10-02T16:19:04.000Z 2346.557002 2023-10-02T16:19:08.000Z 2346.836635 2023-10-02T16:19:11.000Z 2347.031999 2023-10-02T16:19:13.000Z 2347.444460 2023-10-02T16:19:16.000Z 2347.769754 2023-10-02T16:19:20.000Z 2348.153134 2023-10-02T16:19:23.000Z 2348.529018 2023-10-02T16:19:27.000Z 2348.678907 2023-10-02T16:19:29.000Z 2349.809826 2023-10-02T16:19:35.000Z 2350.455830 2023-10-02T16:19:42.000Z 2351.211598 2023-10-02T16:19:47.000Z 2351.297756 2023-10-02T16:19:48.000Z 2351.485121 2023-10-02T16:19:49.000Z 2352.098555 2023-10-02T16:19:53.000Z 2352.098555 2023-10-02T16:19:58.000Z 2352.113492 2023-10-02T16:20:02.000Z 2352.630244 2023-10-02T16:20:08.000Z 2352.869135 2023-10-02T16:20:10.000Z 2353.879436 2023-10-02T16:20:14.000Z 2354.401718 2023-10-02T16:20:16.000Z 2355.198600 2023-10-02T16:20:20.000Z 2355.608828 2023-10-02T16:20:22.000Z 2355.802720 2023-10-02T16:20:23.000Z 2356.197283 2023-10-02T16:20:25.000Z 2356.604055 2023-10-02T16:20:27.000Z 2357.459931 2023-10-02T16:20:32.000Z 2357.791845 2023-10-02T16:20:34.000Z 2358.297246 2023-10-02T16:20:37.000Z 2358.481563 2023-10-02T16:20:39.000Z 2359.260037 2023-10-02T16:20:45.000Z 2359.322113 2023-10-02T16:20:46.000Z 2359.928208 2023-10-02T16:20:51.000Z 2360.174004 2023-10-02T16:20:53.000Z 2360.604414 2023-10-02T16:20:56.000Z 2361.095584 2023-10-02T16:20:59.000Z 2361.435239 2023-10-02T16:21:01.000Z 2361.670321 2023-10-02T16:21:02.000Z 2362.567387 2023-10-02T16:21:06.000Z 2362.866893 2023-10-02T16:21:08.000Z 2363.764127 2023-10-02T16:21:13.000Z 2363.351815 2023-10-02T16:21:19.000Z 2362.939750 2023-10-02T16:21:23.000Z 2362.690487 2023-10-02T16:21:26.000Z 2362.538513 2023-10-02T16:21:28.000Z 2362.342939 2023-10-02T16:21:31.000Z 2361.864002 2023-10-02T16:29:00.000Z 2361.758950 2023-10-02T16:29:02.000Z 2361.668174 2023-10-02T16:29:03.000Z 2361.239251 2023-10-02T16:29:07.000Z 2360.978756 2023-10-02T16:29:13.000Z 2360.510198 2023-10-02T16:29:18.000Z 2360.055897 2023-10-02T16:29:21.000Z 2359.652475 2023-10-02T16:29:24.000Z 2359.386442 2023-10-02T16:29:26.000Z 2358.860217 2023-10-02T16:29:30.000Z 2358.574393 2023-10-02T16:29:34.000Z 2358.350385 2023-10-02T16:29:36.000Z 2357.688885 2023-10-02T16:29:41.000Z 2357.329901 2023-10-02T16:29:44.000Z 2357.096445 2023-10-02T16:29:46.000Z 2356.773651 2023-10-02T16:29:50.000Z 2356.566163 2023-10-02T16:29:52.000Z 2356.513255 2023-10-02T16:29:53.000Z 2356.282219 2023-10-02T16:29:56.000Z 2356.111646 2023-10-02T16:29:58.000Z 2355.855822 2023-10-02T16:30:01.000Z 2355.663608 2023-10-02T16:30:03.000Z 2355.170727 2023-10-02T16:30:07.000Z 2355.024826 2023-10-02T16:30:08.000Z 2354.177528 2023-10-02T16:30:15.000Z 2353.614956 2023-10-02T16:30:20.000Z 2353.494598 2023-10-02T16:30:21.000Z 2353.400187 2023-10-02T16:30:22.000Z 2353.214789 2023-10-02T16:30:24.000Z 2353.070538 2023-10-02T16:30:26.000Z 2352.988405 2023-10-02T16:30:27.000Z 2352.639776 2023-10-02T16:30:31.000Z 2352.498704 2023-10-02T16:30:32.000Z 2352.137932 2023-10-02T16:30:35.000Z 2352.028506 2023-10-02T16:30:36.000Z 2351.814977 2023-10-02T16:30:39.000Z 2350.989536 2023-10-02T16:30:45.000Z 2350.807356 2023-10-02T16:30:46.000Z 2350.629350 2023-10-02T16:30:50.000Z 2350.234137 2023-10-02T16:30:57.000Z 2350.223490 2023-10-02T16:30:58.000Z 2350.167063 2023-10-02T16:31:04.000Z 2350.154095 2023-10-02T16:31:05.000Z 2350.028839 2023-10-02T16:31:07.000Z 2349.751612 2023-10-02T16:31:09.000Z 2348.856814 2023-10-02T16:31:16.000Z 2348.634449 2023-10-02T16:31:17.000Z 2347.838758 2023-10-02T16:31:22.000Z 2347.754580 2023-10-02T16:31:23.000Z 2347.473778 2023-10-02T16:31:26.000Z 2346.814764 2023-10-02T16:31:31.000Z 2345.867566 2023-10-02T16:31:37.000Z 2345.126453 2023-10-02T16:31:42.000Z 2344.715637 2023-10-02T16:31:45.000Z 2344.460697 2023-10-02T16:31:47.000Z 2343.806232 2023-10-02T16:31:50.000Z 2343.465658 2023-10-02T16:31:52.000Z 2342.956960 2023-10-02T16:31:54.000Z 2342.468270 2023-10-02T16:31:56.000Z 2342.171383 2023-10-02T16:31:57.000Z 2341.724482 2023-10-02T16:31:59.000Z 2340.860506 2023-10-02T16:32:04.000Z 2340.206276 2023-10-02T16:32:08.000Z 2339.425728 2023-10-02T16:32:12.000Z 2339.262831 2023-10-02T16:32:13.000Z 2338.585667 2023-10-02T16:32:17.000Z 2338.267489 2023-10-02T16:32:19.000Z 2337.760829 2023-10-02T16:32:22.000Z 2337.086135 2023-10-02T16:32:25.000Z 2336.239835 2023-10-02T16:32:31.000Z 2336.044337 2023-10-02T16:32:32.000Z 2335.587675 2023-10-02T16:32:34.000Z 2334.828265 2023-10-02T16:32:38.000Z 2334.041952 2023-10-02T16:32:42.000Z 2333.691188 2023-10-02T16:32:44.000Z 2332.899475 2023-10-02T16:32:49.000Z 2332.740785 2023-10-02T16:32:50.000Z 2331.801852 2023-10-02T16:32:55.000Z 2330.283480 2023-10-02T16:33:03.000Z 2329.424088 2023-10-02T16:33:07.000Z 2328.353062 2023-10-02T16:33:12.000Z 2326.311789 2023-10-02T16:33:23.000Z 2325.946695 2023-10-02T16:33:25.000Z 2325.309317 2023-10-02T16:33:28.000Z 2324.759293 2023-10-02T16:33:31.000Z 2324.598720 2023-10-02T16:33:32.000Z 2323.387058 2023-10-02T16:33:39.000Z 2323.007354 2023-10-02T16:33:41.000Z 2322.725482 2023-10-02T16:33:43.000Z 2322.364342 2023-10-02T16:33:46.000Z 2322.211473 2023-10-02T16:33:47.000Z 2321.746039 2023-10-02T16:33:51.000Z 2321.625227 2023-10-02T16:33:52.000Z 2321.378073 2023-10-02T16:33:54.000Z 2320.650077 2023-10-02T16:33:58.000Z 2320.458032 2023-10-02T16:33:59.000Z 2320.007536 2023-10-02T16:34:02.000Z 2319.918526 2023-10-02T16:34:04.000Z 2319.557386 2023-10-02T16:34:07.000Z 2319.082012 2023-10-02T16:34:11.000Z 2318.924358 2023-10-02T16:34:12.000Z 2318.280075 2023-10-02T16:34:16.000Z 2318.102056 2023-10-02T16:34:18.000Z 2317.749200 2023-10-02T16:34:20.000Z 2317.015958 2023-10-02T16:34:24.000Z 2316.671231 2023-10-02T16:34:27.000Z 2316.356529 2023-10-02T16:34:29.000Z 2315.622077 2023-10-02T16:34:34.000Z 2315.547407 2023-10-02T16:34:35.000Z 2314.990480 2023-10-02T16:34:40.000Z 2314.926052 2023-10-02T16:34:41.000Z 2314.484693 2023-10-02T16:34:45.000Z 2314.433737 2023-10-02T16:34:47.000Z 2313.575142 2023-10-02T16:34:52.000Z 2313.346812 2023-10-02T16:34:54.000Z 2313.046147 2023-10-02T16:34:56.000Z 2311.927728 2023-10-02T16:35:02.000Z 2311.695606 2023-10-02T16:35:03.000Z 2311.001069 2023-10-02T16:35:07.000Z 2310.737384 2023-10-02T16:35:09.000Z 2310.031131 2023-10-02T16:35:13.000Z 2310.031131 2023-10-02T16:35:15.000Z 2309.588447 2023-10-02T16:35:18.000Z 2309.588447 2023-10-02T16:35:21.000Z 2309.241547 2023-10-02T16:35:30.000Z 2309.223495 2023-10-02T16:35:35.000Z 2309.223495 2023-10-02T16:35:37.000Z 2309.223495 2023-10-02T16:35:39.000Z 2308.858735 2023-10-02T16:35:43.000Z 2307.826270 2023-10-02T16:35:50.000Z 2307.633449 2023-10-02T16:35:51.000Z 2307.366635 2023-10-02T16:35:52.000Z 2306.623584 2023-10-02T16:35:56.000Z 2306.503469 2023-10-02T16:35:57.000Z 2306.346662 2023-10-02T16:36:00.000Z 2306.033281 2023-10-02T16:36:04.000Z 2305.611650 2023-10-02T16:36:05.000Z 2305.202249 2023-10-02T16:36:11.000Z 2304.697243 2023-10-02T16:36:16.000Z 2304.665623 2023-10-02T16:36:17.000Z 2304.381040 2023-10-02T16:36:26.000Z 2303.938233 2023-10-02T16:36:30.000Z 2303.638740 2023-10-02T16:36:33.000Z 2303.404507 2023-10-02T16:36:37.000Z 2303.068324 2023-10-02T16:36:39.000Z 2302.103344 2023-10-02T16:36:43.000Z 2301.634658 2023-10-02T16:36:45.000Z 2299.673511 2023-10-02T16:36:50.000Z 2298.994681 2023-10-02T16:36:52.000Z 2298.291098 2023-10-02T16:36:58.000Z 2298.164616 2023-10-02T16:37:00.000Z 2298.027028 2023-10-02T16:37:02.000Z 2297.738299 2023-10-02T16:37:03.000Z 2296.522906 2023-10-02T16:37:08.000Z 2295.773925 2023-10-02T16:37:14.000Z 2295.773925 2023-10-02T16:37:15.000Z 2295.644919 2023-10-02T16:37:25.000Z 2295.143475 2023-10-02T16:37:36.000Z 2294.493071 2023-10-02T16:37:39.000Z 2294.077158 2023-10-02T16:37:41.000Z 2293.551908 2023-10-02T16:37:44.000Z 2292.292913 2023-10-02T16:37:48.000Z 2291.240255 2023-10-02T16:37:51.000Z 2290.741901 2023-10-02T16:37:53.000Z 2290.141114 2023-10-02T16:37:55.000Z 2289.600592 2023-10-02T16:37:57.000Z 2288.118347 2023-10-02T16:38:02.000Z 2286.855881 2023-10-02T16:38:06.000Z 2286.691800 2023-10-02T16:38:07.000Z 2286.171331 2023-10-02T16:38:08.000Z 2285.105564 2023-10-02T16:38:11.000Z 2284.541585 2023-10-02T16:38:13.000Z 2284.086924 2023-10-02T16:38:15.000Z 2283.969807 2023-10-02T16:38:16.000Z 2283.163205 2023-10-02T16:38:21.000Z 2282.582990 2023-10-02T16:38:23.000Z 2281.185585 2023-10-02T16:38:28.000Z 2280.916122 2023-10-02T16:38:29.000Z 2280.337898 2023-10-02T16:38:32.000Z 2279.543748 2023-10-02T16:38:35.000Z 2279.079387 2023-10-02T16:38:37.000Z 2278.688295 2023-10-02T16:38:41.000Z 2277.416091 2023-10-02T16:38:45.000Z 2276.271528 2023-10-02T16:38:50.000Z 2276.063842 2023-10-02T16:38:51.000Z 2275.842500 2023-10-02T16:38:52.000Z 2274.937774 2023-10-02T16:38:56.000Z 2274.441555 2023-10-02T16:38:59.000Z 2274.337426 2023-10-02T16:39:00.000Z 2273.679897 2023-10-02T16:39:04.000Z 2273.321529 2023-10-02T16:39:05.000Z 2273.173091 2023-10-02T16:39:06.000Z 2272.671646 2023-10-02T16:39:09.000Z 2272.489921 2023-10-02T16:39:10.000Z 2271.567107 2023-10-02T16:39:14.000Z 2271.090023 2023-10-02T16:39:16.000Z 2270.172653 2023-10-02T16:39:19.000Z 2269.875579 2023-10-02T16:39:20.000Z 2269.214944 2023-10-02T16:39:23.000Z 2269.020764 2023-10-02T16:39:25.000Z 2268.813079 2023-10-02T16:39:26.000Z 2268.272559 2023-10-02T16:39:29.000Z 2267.795475 2023-10-02T16:39:31.000Z 2266.999887 2023-10-02T16:39:35.000Z 2266.814610 2023-10-02T16:39:36.000Z 2266.367410 2023-10-02T16:39:38.000Z 2265.818598 2023-10-02T16:39:40.000Z 2265.441333 2023-10-02T16:39:42.000Z 2265.205364 2023-10-02T16:39:43.000Z 2265.009746 2023-10-02T16:39:46.000Z 2264.645086 2023-10-02T16:39:48.000Z 2263.669758 2023-10-02T16:39:52.000Z 2263.219244 2023-10-02T16:39:56.000Z 2263.037736 2023-10-02T16:39:58.000Z 2262.514358 2023-10-02T16:40:01.000Z 2261.781169 2023-10-02T16:40:04.000Z 2261.287859 2023-10-02T16:40:09.000Z 2261.201380 2023-10-02T16:40:10.000Z 2260.204585 2023-10-02T16:40:16.000Z 2259.810606 2023-10-02T16:40:19.000Z 2259.282511 2023-10-02T16:40:21.000Z 2258.291540 2023-10-02T16:40:25.000Z 2258.094545 2023-10-02T16:40:26.000Z 2257.973540 2023-10-02T16:40:27.000Z 2257.450163 2023-10-02T16:40:31.000Z 2257.055687 2023-10-02T16:40:33.000Z 2256.460790 2023-10-02T16:40:38.000Z 2255.844990 2023-10-02T16:40:40.000Z 2255.412548 2023-10-02T16:40:42.000Z 2254.864476 2023-10-02T16:40:45.000Z 2254.340152 2023-10-02T16:40:47.000Z 2253.469568 2023-10-02T16:40:51.000Z 2253.210128 2023-10-02T16:40:52.000Z 2252.352630 2023-10-02T16:40:56.000Z 2252.107060 2023-10-02T16:40:57.000Z 2251.733756 2023-10-02T16:40:59.000Z 2251.507013 2023-10-02T16:41:00.000Z 2251.341262 2023-10-02T16:41:01.000Z 2250.887457 2023-10-02T16:41:05.000Z 2250.548784 2023-10-02T16:41:07.000Z 2249.872792 2023-10-02T16:41:11.000Z 2249.282870 2023-10-02T16:41:14.000Z 2248.921847 2023-10-02T16:41:17.000Z 2248.323821 2023-10-02T16:41:20.000Z 2248.202815 2023-10-02T16:41:21.000Z 2247.469497 2023-10-02T16:41:25.000Z 2247.203858 2023-10-02T16:41:26.000Z 2246.783831 2023-10-02T16:41:30.000Z 2246.739032 2023-10-02T16:41:32.000Z 2245.834940 2023-10-02T16:41:39.000Z 2245.643912 2023-10-02T16:41:41.000Z 2244.225920 2023-10-02T16:41:44.000Z 2243.519553 2023-10-02T16:41:46.000Z 2242.573661 2023-10-02T16:41:50.000Z 2242.442896 2023-10-02T16:41:56.000Z 2241.576784 2023-10-02T16:42:02.000Z 2240.241862 2023-10-02T16:42:06.000Z 2239.508673 2023-10-02T16:42:08.000Z 2238.906877 2023-10-02T16:42:10.000Z 2238.220845 2023-10-02T16:42:13.000Z 2237.470490 2023-10-02T16:42:16.000Z 2236.470701 2023-10-02T16:42:19.000Z 2236.076712 2023-10-02T16:42:21.000Z 2235.754555 2023-10-02T16:42:22.000Z 2235.143217 2023-10-02T16:42:24.000Z 2234.792818 2023-10-02T16:42:25.000Z 2234.454145 2023-10-02T16:42:26.000Z 2234.212527 2023-10-02T16:42:27.000Z 2233.764590 2023-10-02T16:42:29.000Z 2233.200815 2023-10-02T16:42:32.000Z 2232.671674 2023-10-02T16:42:35.000Z 2232.394786 2023-10-02T16:42:36.000Z 2232.245249 2023-10-02T16:42:40.000Z 2232.080479 2023-10-02T16:42:41.000Z 2230.508798 2023-10-02T16:42:45.000Z 2229.178306 2023-10-02T16:42:49.000Z 2228.603883 2023-10-02T16:42:52.000Z 2228.225419 2023-10-02T16:42:53.000Z 2227.911582 2023-10-02T16:42:55.000Z 2227.711537 2023-10-02T16:42:56.000Z 2227.395600 2023-10-02T16:42:57.000Z 2226.737739 2023-10-02T16:42:59.000Z 2225.851700 2023-10-02T16:43:03.000Z 2225.702163 2023-10-02T16:43:04.000Z 2224.808321 2023-10-02T16:43:08.000Z 2224.580191 2023-10-02T16:43:10.000Z 2224.028274 2023-10-02T16:43:13.000Z 2223.476356 2023-10-02T16:43:15.000Z 2222.429601 2023-10-02T16:43:19.000Z 2222.238573 2023-10-02T16:43:20.000Z 2222.057212 2023-10-02T16:43:21.000Z 2221.862964 2023-10-02T16:43:22.000Z 2221.561252 2023-10-02T16:43:24.000Z 2221.347267 2023-10-02T16:43:25.000Z 2220.940078 2023-10-02T16:43:27.000Z 2220.170575 2023-10-02T16:43:31.000Z 2219.986603 2023-10-02T16:43:32.000Z 2218.968405 2023-10-02T16:43:37.000Z 2218.451701 2023-10-02T16:43:39.000Z 2217.985634 2023-10-02T16:43:41.000Z 2217.683766 2023-10-02T16:43:43.000Z 2217.061580 2023-10-02T16:43:45.000Z 2216.365447 2023-10-02T16:43:48.000Z 2215.680860 2023-10-02T16:43:51.000Z 2215.054779 2023-10-02T16:43:55.000Z 2213.887758 2023-10-02T16:44:00.000Z 2213.305555 2023-10-02T16:44:02.000Z 2212.600143 2023-10-02T16:44:06.000Z 2211.347796 2023-10-02T16:44:11.000Z 2211.070074 2023-10-02T16:44:12.000Z 2210.821154 2023-10-02T16:44:13.000Z 2210.320238 2023-10-02T16:44:15.000Z 2209.852566 2023-10-02T16:44:17.000Z 2208.937379 2023-10-02T16:44:21.000Z 2208.747322 2023-10-02T16:44:22.000Z 2207.625167 2023-10-02T16:44:28.000Z 2207.410117 2023-10-02T16:44:29.000Z 2206.423149 2023-10-02T16:44:35.000Z 2206.018533 2023-10-02T16:44:36.000Z 2205.682293 2023-10-02T16:44:37.000Z 2205.422386 2023-10-02T16:44:38.000Z 2204.871339 2023-10-02T16:44:40.000Z 2204.569101 2023-10-02T16:44:41.000Z 2203.603773 2023-10-02T16:44:46.000Z 2202.963435 2023-10-02T16:44:49.000Z 2202.550241 2023-10-02T16:44:51.000Z 2201.871795 2023-10-02T16:44:55.000Z 2201.548338 2023-10-02T16:44:56.000Z 2200.775533 2023-10-02T16:45:00.000Z 2200.460108 2023-10-02T16:45:02.000Z 2199.736443 2023-10-02T16:45:05.000Z 2199.019070 2023-10-02T16:45:08.000Z 2198.163595 2023-10-02T16:45:12.000Z 2198.078981 2023-10-02T16:45:15.000Z 2198.035149 2023-10-02T16:45:17.000Z 2197.039603 2023-10-02T16:45:27.000Z 2195.630850 2023-10-02T16:45:32.000Z 2195.323268 2023-10-02T16:45:33.000Z 2194.908892 2023-10-02T16:45:35.000Z 2194.602070 2023-10-02T16:45:36.000Z 2194.014527 2023-10-02T16:45:38.000Z 2193.180223 2023-10-02T16:45:43.000Z 2193.032323 2023-10-02T16:45:44.000Z 2192.170073 2023-10-02T16:45:49.000Z 2191.303844 2023-10-02T16:45:52.000Z 2191.039502 2023-10-02T16:45:53.000Z 2190.562486 2023-10-02T16:45:55.000Z 2190.136053 2023-10-02T16:45:57.000Z 2189.930569 2023-10-02T16:45:58.000Z 2189.261574 2023-10-02T16:46:02.000Z 2188.876094 2023-10-02T16:46:04.000Z 2187.814075 2023-10-02T16:46:08.000Z 2187.557568 2023-10-02T16:46:11.000Z 2187.426073 2023-10-02T16:46:14.000Z 2187.278173 2023-10-02T16:46:17.000Z 2187.206999 2023-10-02T16:46:20.000Z 2186.608849 2023-10-02T16:46:24.000Z 2186.128428 2023-10-02T16:46:28.000Z 2185.967213 2023-10-02T16:46:29.000Z 2185.365124 2023-10-02T16:46:34.000Z 2184.877479 2023-10-02T16:46:37.000Z 2184.269420 2023-10-02T16:46:40.000Z 2183.344449 2023-10-02T16:46:44.000Z 2183.104824 2023-10-02T16:46:45.000Z 2182.820232 2023-10-02T16:46:47.000Z 2182.483865 2023-10-02T16:46:49.000Z 2181.840994 2023-10-02T16:46:53.000Z 2181.685157 2023-10-02T16:46:54.000Z 2180.953998 2023-10-02T16:46:57.000Z 2180.406069 2023-10-02T16:46:59.000Z 2178.881176 2023-10-02T16:47:04.000Z 2178.657968 2023-10-02T16:47:05.000Z 2177.593283 2023-10-02T16:47:10.000Z 2176.833857 2023-10-02T16:47:13.000Z 2176.667221 2023-10-02T16:47:14.000Z 2176.268311 2023-10-02T16:47:16.000Z 2175.814137 2023-10-02T16:47:18.000Z 2174.746240 2023-10-02T16:47:24.000Z 2174.257541 2023-10-02T16:47:27.000Z 2173.978838 2023-10-02T16:47:29.000Z 2172.794909 2023-10-02T16:47:35.000Z 2172.137561 2023-10-02T16:47:39.000Z 2172.056859 2023-10-02T16:47:41.000Z 2171.487933 2023-10-02T16:47:46.000Z 2171.242912 2023-10-02T16:47:47.000Z 2170.990377 2023-10-02T16:47:52.000Z 2170.260363 2023-10-02T16:48:00.000Z 2169.846840 2023-10-02T16:48:03.000Z 2169.314206 2023-10-02T16:48:06.000Z 2168.863139 2023-10-02T16:48:09.000Z 2168.571158 2023-10-02T16:48:12.000Z 2168.398825 2023-10-02T16:48:13.000Z 2167.996715 2023-10-02T16:48:16.000Z 2167.817370 2023-10-02T16:48:17.000Z 2167.195614 2023-10-02T16:48:21.000Z 2166.932248 2023-10-02T16:48:23.000Z 2166.587336 2023-10-02T16:48:25.000Z 2165.513625 2023-10-02T16:48:30.000Z 2164.673185 2023-10-02T16:48:34.000Z 2164.289242 2023-10-02T16:48:36.000Z 2163.146764 2023-10-02T16:48:42.000Z 2162.982427 2023-10-02T16:48:43.000Z 2161.638268 2023-10-02T16:48:50.000Z 2160.992651 2023-10-02T16:48:53.000Z 2160.392817 2023-10-02T16:48:57.000Z 2159.416374 2023-10-02T16:49:04.000Z 2158.980529 2023-10-02T16:49:07.000Z 2157.787874 2023-10-02T16:49:12.000Z 2157.571379 2023-10-02T16:49:13.000Z 2157.276755 2023-10-02T16:49:15.000Z 2156.824613 2023-10-02T16:49:18.000Z 2156.499340 2023-10-02T16:49:20.000Z 2155.776718 2023-10-02T16:49:24.000Z 2155.497439 2023-10-02T16:49:26.000Z 2154.961622 2023-10-02T16:49:31.000Z 2154.864870 2023-10-02T16:49:32.000Z 2154.147565 2023-10-02T16:49:38.000Z 2153.689549 2023-10-02T16:49:40.000Z 2153.121829 2023-10-02T16:49:44.000Z 2152.735159 2023-10-02T16:49:46.000Z 2152.396960 2023-10-02T16:49:48.000Z 2152.007916 2023-10-02T16:49:51.000Z 2151.859241 2023-10-02T16:49:52.000Z 2151.121818 2023-10-02T16:49:57.000Z 2151.056090 2023-10-02T16:49:58.000Z 2150.781705 2023-10-02T16:50:02.000Z 2150.503078 2023-10-02T16:50:05.000Z 2150.013373 2023-10-02T16:50:08.000Z 2149.890946 2023-10-02T16:50:10.000Z 2149.232665 2023-10-02T16:50:14.000Z 2149.050105 2023-10-02T16:50:15.000Z 2148.442048 2023-10-02T16:50:18.000Z 2148.065621 2023-10-02T16:50:20.000Z 2147.797672 2023-10-02T16:50:21.000Z 2147.624285 2023-10-02T16:50:22.000Z 2147.020586 2023-10-02T16:50:25.000Z 2146.182878 2023-10-02T16:50:28.000Z 2145.641341 2023-10-02T16:50:30.000Z 2145.298931 2023-10-02T16:50:32.000Z 2144.006425 2023-10-02T16:50:38.000Z 2143.796114 2023-10-02T16:50:39.000Z 2141.899703 2023-10-02T16:50:48.000Z 2141.422086 2023-10-02T16:50:50.000Z 2140.049607 2023-10-02T16:50:57.000Z 2139.076933 2023-10-02T16:51:03.000Z 2138.051411 2023-10-02T16:51:08.000Z 2137.794007 2023-10-02T16:51:09.000Z 2137.548987 2023-10-02T16:51:10.000Z 2136.541705 2023-10-02T16:51:16.000Z 2136.377098 2023-10-02T16:51:17.000Z 2136.221694 2023-10-02T16:51:18.000Z 2135.531092 2023-10-02T16:51:23.000Z 2135.043312 2023-10-02T16:51:26.000Z 2134.353945 2023-10-02T16:51:31.000Z 2133.880951 2023-10-02T16:51:34.000Z 2133.373898 2023-10-02T16:51:38.000Z 2132.758479 2023-10-02T16:51:42.000Z 2132.297724 2023-10-02T16:51:45.000Z 2131.961315 2023-10-02T16:51:49.000Z 2131.740735 2023-10-02T16:51:51.000Z 2131.081916 2023-10-02T16:51:57.000Z 2131.024705 2023-10-02T16:51:58.000Z 2130.395380 2023-10-02T16:52:02.000Z 2130.240528 2023-10-02T16:52:03.000Z 2129.922726 2023-10-02T16:52:05.000Z 2129.659485 2023-10-02T16:52:07.000Z 2129.525992 2023-10-02T16:52:10.000Z 2129.369310 2023-10-02T16:52:15.000Z 2128.824639 2023-10-02T16:52:22.000Z 2128.507118 2023-10-02T16:52:25.000Z 2128.250049 2023-10-02T16:52:28.000Z 2127.932204 2023-10-02T16:52:31.000Z 2127.702975 2023-10-02T16:52:35.000Z 2127.585519 2023-10-02T16:52:36.000Z 2126.937123 2023-10-02T16:52:41.000Z 2126.797829 2023-10-02T16:52:42.000Z 2126.377944 2023-10-02T16:52:46.000Z 2125.937938 2023-10-02T16:52:50.000Z 2125.596825 2023-10-02T16:52:53.000Z 2125.178738 2023-10-02T16:52:56.000Z 2124.845044 2023-10-02T16:52:59.000Z 2124.581746 2023-10-02T16:53:03.000Z 2124.104800 2023-10-02T16:53:08.000Z 2124.008530 2023-10-02T16:53:09.000Z 2123.474393 2023-10-02T16:53:15.000Z 2122.922844 2023-10-02T16:53:20.000Z 2122.344734 2023-10-02T16:53:23.000Z 2122.116077 2023-10-02T16:53:25.000Z 2121.930572 2023-10-02T16:53:27.000Z 2121.270820 2023-10-02T16:53:33.000Z 2120.950296 2023-10-02T16:53:35.000Z 2120.187703 2023-10-02T16:53:39.000Z 2120.057041 2023-10-02T16:53:40.000Z 2119.826664 2023-10-02T16:53:43.000Z 2119.539022 2023-10-02T16:53:45.000Z 2118.928835 2023-10-02T16:53:50.000Z 2118.739657 2023-10-02T16:53:51.000Z 2117.356970 2023-10-02T16:53:59.000Z 2116.550178 2023-10-02T16:54:06.000Z 2116.371596 2023-10-02T16:54:07.000Z 2115.519985 2023-10-02T16:54:13.000Z 2115.421989 2023-10-02T16:54:14.000Z 2114.972964 2023-10-02T16:54:20.000Z 2114.647778 2023-10-02T16:54:25.000Z 2114.647778 2023-10-02T16:54:26.000Z 2114.294851 2023-10-02T16:54:27.000Z 2113.648151 2023-10-02T16:54:33.000Z 2113.404892 2023-10-02T16:54:34.000Z 2113.097977 2023-10-02T16:54:41.000Z 2112.645514 2023-10-02T16:54:46.000Z 2112.324287 2023-10-02T16:54:48.000Z 2111.602305 2023-10-02T16:54:54.000Z 2111.482160 2023-10-02T16:54:56.000Z 2111.042908 2023-10-02T16:55:01.000Z 2110.663541 2023-10-02T16:55:04.000Z 2110.455837 2023-10-02T16:55:07.000Z 2110.368264 2023-10-02T16:55:08.000Z 2109.740161 2023-10-02T16:55:15.000Z 2109.659401 2023-10-02T16:55:16.000Z 2108.549426 2023-10-02T16:55:24.000Z 2107.749232 2023-10-02T16:55:30.000Z 2107.022388 2023-10-02T16:55:35.000Z 2106.542685 2023-10-02T16:55:38.000Z 2105.605942 2023-10-02T16:55:44.000Z 2105.313497 2023-10-02T16:55:46.000Z 2105.093493 2023-10-02T16:55:48.000Z 2104.711854 2023-10-02T16:55:51.000Z 2104.280920 2023-10-02T16:55:55.000Z 2104.125516 2023-10-02T16:55:56.000Z 2104.022198 2023-10-02T16:55:57.000Z 2103.366063 2023-10-02T16:56:03.000Z 2103.199715 2023-10-02T16:56:04.000Z 2102.620977 2023-10-02T16:56:09.000Z 2102.377473 2023-10-02T16:56:12.000Z 2101.850993 2023-10-02T16:56:17.000Z 2100.978543 2023-10-02T16:56:24.000Z 2100.772979 2023-10-02T16:56:26.000Z 2100.395059 2023-10-02T16:56:30.000Z 2099.829913 2023-10-02T16:56:35.000Z 2099.723585 2023-10-02T16:56:36.000Z 2098.818078 2023-10-02T16:56:42.000Z 2098.327369 2023-10-02T16:56:45.000Z 2098.123642 2023-10-02T16:56:47.000Z 2097.979098 2023-10-02T16:56:49.000Z 2097.887662 2023-10-02T16:56:51.000Z 2097.566178 2023-10-02T16:56:55.000Z 2097.025034 2023-10-02T16:56:59.000Z 2096.716489 2023-10-02T16:57:02.000Z 2096.265744 2023-10-02T16:57:05.000Z 2095.609471 2023-10-02T16:57:09.000Z 2095.266628 2023-10-02T16:57:12.000Z 2095.122084 2023-10-02T16:57:13.000Z 2094.750485 2023-10-02T16:57:15.000Z 2094.185971 2023-10-02T16:57:21.000Z 2094.048927 2023-10-02T16:57:22.000Z 2093.036194 2023-10-02T16:57:29.000Z 2092.690516 2023-10-02T16:57:31.000Z 2091.821805 2023-10-02T16:57:37.000Z 2091.391947 2023-10-02T16:57:39.000Z 2090.752445 2023-10-02T16:57:43.000Z 2090.112448 2023-10-02T16:57:48.000Z 2089.912234 2023-10-02T16:57:49.000Z 2088.625969 2023-10-02T16:57:57.000Z 2088.529471 2023-10-02T16:57:59.000Z 2087.761955 2023-10-02T16:58:03.000Z 2087.453609 2023-10-02T16:58:05.000Z 2087.292867 2023-10-02T16:58:06.000Z 2087.002723 2023-10-02T16:58:08.000Z 2086.880611 2023-10-02T16:58:09.000Z 2086.841569 2023-10-02T16:58:10.000Z 2086.802526 2023-10-02T16:58:11.000Z 2086.785649 2023-10-02T16:58:16.000Z 2086.303614 2023-10-02T16:58:22.000Z 2086.164950 2023-10-02T16:58:23.000Z 2085.695535 2023-10-02T16:58:26.000Z 2085.222853 2023-10-02T16:58:29.000Z 2084.991582 2023-10-02T16:58:30.000Z 2084.692326 2023-10-02T16:58:33.000Z 2084.351582 2023-10-02T16:58:36.000Z 2083.406390 2023-10-02T16:58:42.000Z 2083.309825 2023-10-02T16:58:43.000Z 2083.186487 2023-10-02T16:58:50.000Z 2082.886940 2023-10-02T16:58:59.000Z 2082.197061 2023-10-02T16:59:03.000Z 2081.859729 2023-10-02T16:59:05.000Z 2081.280861 2023-10-02T16:59:08.000Z 2080.303845 2023-10-02T16:59:13.000Z 2079.878715 2023-10-02T16:59:15.000Z 2079.366045 2023-10-02T16:59:18.000Z 2078.224621 2023-10-02T16:59:24.000Z 2078.153147 2023-10-02T16:59:25.000Z 2078.063702 2023-10-02T16:59:26.000Z 2078.063702 2023-10-02T16:59:33.000Z 2077.784664 2023-10-02T16:59:35.000Z 2077.784664 2023-10-02T16:59:38.000Z 2077.784664 2023-10-02T16:59:41.000Z 2077.784664 2023-10-02T16:59:45.000Z 2077.784664 2023-10-02T16:59:56.000Z 2077.723608 2023-10-02T17:00:09.000Z 2077.478719 2023-10-02T17:00:25.000Z 2077.143267 2023-10-02T17:00:30.000Z 2076.969814 2023-10-02T17:00:31.000Z 2076.640912 2023-10-02T17:00:33.000Z 2076.003466 2023-10-02T17:00:37.000Z 2075.864803 2023-10-02T17:00:38.000Z 2075.257045 2023-10-02T17:00:42.000Z 2075.068513 2023-10-02T17:00:43.000Z 2074.735871 2023-10-02T17:00:45.000Z 2074.186603 2023-10-02T17:00:49.000Z 2074.079645 2023-10-02T17:00:50.000Z 2074.030872 2023-10-02T17:00:51.000Z 2073.963362 2023-10-02T17:00:52.000Z 2072.861861 2023-10-02T17:00:59.000Z 2072.748556 2023-10-02T17:01:00.000Z 2071.593280 2023-10-02T17:01:07.000Z 2070.058062 2023-10-02T17:01:14.000Z 2069.794589 2023-10-02T17:01:15.000Z 2069.598015 2023-10-02T17:01:16.000Z 2069.276711 2023-10-02T17:01:19.000Z 2069.176560 2023-10-02T17:01:20.000Z 2069.032223 2023-10-02T17:01:21.000Z 2068.523256 2023-10-02T17:01:24.000Z 2067.942918 2023-10-02T17:01:28.000Z 2067.820622 2023-10-02T17:01:29.000Z 2067.048268 2023-10-02T17:01:35.000Z 2066.739045 2023-10-02T17:01:40.000Z 2066.152541 2023-10-02T17:01:45.000Z 2066.085450 2023-10-02T17:01:46.000Z 2065.164995 2023-10-02T17:01:51.000Z 2064.986711 2023-10-02T17:01:52.000Z 2064.886560 2023-10-02T17:01:53.000Z 2064.057494 2023-10-02T17:01:57.000Z 2063.428267 2023-10-02T17:02:00.000Z 2062.927510 2023-10-02T17:02:02.000Z 2062.154550 2023-10-02T17:02:06.000Z 2061.986219 2023-10-02T17:02:07.000Z 2061.332511 2023-10-02T17:02:10.000Z 2061.146323 2023-10-02T17:02:11.000Z 2060.952879 2023-10-02T17:02:12.000Z 2060.548471 2023-10-02T17:02:14.000Z 2060.332412 2023-10-02T17:02:15.000Z 2059.478131 2023-10-02T17:02:19.000Z 2059.281557 2023-10-02T17:02:20.000Z 2059.006805 2023-10-02T17:02:22.000Z 2058.348492 2023-10-02T17:02:26.000Z 2057.942454 2023-10-02T17:02:28.000Z 2056.666236 2023-10-02T17:02:33.000Z 2056.502790 2023-10-02T17:02:34.000Z 2056.163717 2023-10-02T17:02:36.000Z 2056.011154 2023-10-02T17:02:37.000Z 2055.877230 2023-10-02T17:02:38.000Z 2055.766894 2023-10-02T17:02:39.000Z 2055.657827 2023-10-02T17:02:40.000Z 2054.459587 2023-10-02T17:02:47.000Z 2053.950657 2023-10-02T17:02:50.000Z 2053.773425 2023-10-02T17:02:51.000Z 2053.332099 2023-10-02T17:02:54.000Z 2052.872114 2023-10-02T17:02:57.000Z 2052.033568 2023-10-02T17:03:01.000Z 2051.842135 2023-10-02T17:03:02.000Z 2050.941242 2023-10-02T17:03:08.000Z 2050.819280 2023-10-02T17:03:09.000Z 2050.628878 2023-10-02T17:03:10.000Z 2049.765814 2023-10-02T17:03:14.000Z 2049.233060 2023-10-02T17:03:16.000Z 2048.681971 2023-10-02T17:03:19.000Z 2048.548047 2023-10-02T17:03:20.000Z 2047.723233 2023-10-02T17:03:25.000Z 2047.502560 2023-10-02T17:03:26.000Z 2046.455423 2023-10-02T17:03:31.000Z 2046.110342 2023-10-02T17:03:33.000Z 2045.694778 2023-10-02T17:03:35.000Z 2044.987218 2023-10-02T17:03:38.000Z 2044.638976 2023-10-02T17:03:40.000Z 2044.503227 2023-10-02T17:03:41.000Z 2044.111483 2023-10-02T17:03:44.000Z 2043.954786 2023-10-02T17:03:45.000Z 2042.850662 2023-10-02T17:03:50.000Z 2042.511589 2023-10-02T17:03:52.000Z 2042.429866 2023-10-02T17:03:58.000Z 2042.352465 2023-10-02T17:03:59.000Z 2042.203372 2023-10-02T17:04:01.000Z 2041.324162 2023-10-02T17:04:06.000Z 2041.136566 2023-10-02T17:04:07.000Z 2040.220869 2023-10-02T17:04:12.000Z 2039.231997 2023-10-02T17:04:17.000Z 2038.785584 2023-10-02T17:04:19.000Z 2038.201256 2023-10-02T17:04:22.000Z 2037.572136 2023-10-02T17:04:25.000Z 2037.283237 2023-10-02T17:04:27.000Z 2036.454945 2023-10-02T17:04:32.000Z 2036.196076 2023-10-02T17:04:34.000Z 2035.731360 2023-10-02T17:04:38.000Z 2035.445130 2023-10-02T17:04:40.000Z 2034.965575 2023-10-02T17:04:44.000Z 2034.872984 2023-10-02T17:04:45.000Z 2034.380172 2023-10-02T17:04:50.000Z 2033.993478 2023-10-02T17:04:52.000Z 2033.292283 2023-10-02T17:04:58.000Z 2032.307386 2023-10-02T17:05:04.000Z 2031.916444 2023-10-02T17:05:10.000Z 2031.640898 2023-10-02T17:05:16.000Z 2031.386887 2023-10-02T17:05:17.000Z 2031.109114 2023-10-02T17:05:18.000Z 2030.651280 2023-10-02T17:05:20.000Z 2030.457967 2023-10-02T17:05:21.000Z 2030.276233 2023-10-02T17:05:22.000Z 2029.712839 2023-10-02T17:05:25.000Z 2029.493072 2023-10-02T17:05:26.000Z 2028.473416 2023-10-02T17:05:31.000Z 2028.284313 2023-10-02T17:05:32.000Z 2028.073592 2023-10-02T17:05:33.000Z 2027.325835 2023-10-02T17:05:37.000Z 2027.121823 2023-10-02T17:05:38.000Z 2026.652981 2023-10-02T17:05:40.000Z 2026.528490 2023-10-02T17:05:41.000Z 2026.393384 2023-10-02T17:05:42.000Z 2025.055245 2023-10-02T17:05:50.000Z 2023.755830 2023-10-02T17:05:57.000Z 2022.584667 2023-10-02T17:06:02.000Z 2021.917230 2023-10-02T17:06:05.000Z 2021.474731 2023-10-02T17:06:07.000Z 2020.979419 2023-10-02T17:06:09.000Z 2020.140527 2023-10-02T17:06:13.000Z 2019.676496 2023-10-02T17:06:15.000Z 2018.709178 2023-10-02T17:06:19.000Z 2018.348214 2023-10-02T17:06:21.000Z 2017.466263 2023-10-02T17:06:26.000Z 2017.272950 2023-10-02T17:06:27.000Z 2016.823549 2023-10-02T17:06:30.000Z 2016.466730 2023-10-02T17:06:32.000Z 2016.270087 2023-10-02T17:06:33.000Z 2015.467244 2023-10-02T17:06:37.000Z 2014.920494 2023-10-02T17:06:40.000Z 2014.561739 2023-10-02T17:06:42.000Z 2013.719917 2023-10-02T17:06:47.000Z 2012.604387 2023-10-02T17:06:53.000Z 2011.564323 2023-10-02T17:06:58.000Z 2011.190852 2023-10-02T17:07:00.000Z 2010.638493 2023-10-02T17:07:03.000Z 2010.457286 2023-10-02T17:07:04.000Z 2010.045260 2023-10-02T17:07:06.000Z 2009.059037 2023-10-02T17:07:10.000Z 2008.870153 2023-10-02T17:07:11.000Z 2008.672340 2023-10-02T17:07:12.000Z 2008.362767 2023-10-02T17:07:14.000Z 2007.922935 2023-10-02T17:07:16.000Z 2007.369726 2023-10-02T17:07:18.000Z 2006.423829 2023-10-02T17:07:22.000Z 2005.611017 2023-10-02T17:07:26.000Z 2005.273387 2023-10-02T17:07:28.000Z 2004.555690 2023-10-02T17:07:33.000Z 2004.254456 2023-10-02T17:07:34.000Z 2003.619798 2023-10-02T17:07:36.000Z 2002.666031 2023-10-02T17:07:40.000Z 2001.497693 2023-10-02T17:07:46.000Z 2001.328859 2023-10-02T17:07:47.000Z 2000.019075 2023-10-02T17:07:54.000Z 1999.008996 2023-10-02T17:07:59.000Z 1998.671008 2023-10-02T17:08:01.000Z 1998.455422 2023-10-02T17:08:05.000Z 1998.371005 2023-10-02T17:08:07.000Z 1998.214265 2023-10-02T17:08:12.000Z 1998.042898 2023-10-02T17:08:17.000Z 1997.549579 2023-10-02T17:08:21.000Z 1997.017978 2023-10-02T17:08:24.000Z 1996.362689 2023-10-02T17:08:27.000Z 1996.077070 2023-10-02T17:08:28.000Z 1995.138220 2023-10-02T17:08:32.000Z 1993.811426 2023-10-02T17:08:37.000Z 1992.963107 2023-10-02T17:08:41.000Z 1992.499916 2023-10-02T17:08:43.000Z 1992.057651 2023-10-02T17:08:45.000Z 1991.860025 2023-10-02T17:08:46.000Z 1991.200240 2023-10-02T17:08:49.000Z 1990.988688 2023-10-02T17:08:50.000Z 1990.267486 2023-10-02T17:08:53.000Z 1989.979349 2023-10-02T17:08:54.000Z 1989.306812 2023-10-02T17:08:57.000Z 1988.830783 2023-10-02T17:08:59.000Z 1988.404635 2023-10-02T17:09:01.000Z 1987.657760 2023-10-02T17:09:04.000Z 1987.404724 2023-10-02T17:09:05.000Z 1987.168997 2023-10-02T17:09:06.000Z 1986.594998 2023-10-02T17:09:08.000Z 1986.353504 2023-10-02T17:09:09.000Z 1985.770756 2023-10-02T17:09:12.000Z 1985.592010 2023-10-02T17:09:13.000Z 1985.154069 2023-10-02T17:09:15.000Z 1984.556625 2023-10-02T17:09:17.000Z 1984.289874 2023-10-02T17:09:18.000Z 1983.789357 2023-10-02T17:09:20.000Z 1983.536105 2023-10-02T17:09:21.000Z 1982.875974 2023-10-02T17:09:24.000Z 1982.632509 2023-10-02T17:09:25.000Z 1981.971851 2023-10-02T17:09:29.000Z 1981.638172 2023-10-02T17:09:33.000Z 1981.602024 2023-10-02T17:09:34.000Z 1981.126503 2023-10-02T17:09:39.000Z 1980.155045 2023-10-02T17:09:44.000Z 1980.000895 2023-10-02T17:09:45.000Z 1979.802094 2023-10-02T17:09:46.000Z 1979.145233 2023-10-02T17:09:50.000Z 1978.843242 2023-10-02T17:09:52.000Z 1978.319650 2023-10-02T17:09:55.000Z 1977.750282 2023-10-02T17:09:58.000Z 1977.593543 2023-10-02T17:09:59.000Z 1976.687571 2023-10-02T17:10:03.000Z 1976.260660 2023-10-02T17:10:05.000Z 1975.790604 2023-10-02T17:10:07.000Z 1974.435573 2023-10-02T17:10:12.000Z 1973.635105 2023-10-02T17:10:16.000Z 1973.466271 2023-10-02T17:10:17.000Z 1973.260637 2023-10-02T17:10:18.000Z 1971.828051 2023-10-02T17:10:25.000Z 1971.622898 2023-10-02T17:10:26.000Z 1971.216565 2023-10-02T17:10:28.000Z 1970.366394 2023-10-02T17:10:32.000Z 1969.901867 2023-10-02T17:10:34.000Z 1969.190134 2023-10-02T17:10:37.000Z 1968.966847 2023-10-02T17:10:38.000Z 1968.836865 2023-10-02T17:10:39.000Z 1967.899810 2023-10-02T17:10:44.000Z 1967.684147 2023-10-02T17:10:46.000Z 1967.060222 2023-10-02T17:10:51.000Z 1966.277903 2023-10-02T17:10:56.000Z 1966.019107 2023-10-02T17:10:58.000Z 1965.698886 2023-10-02T17:11:01.000Z 1965.306174 2023-10-02T17:11:04.000Z 1964.315652 2023-10-02T17:11:11.000Z 1963.308033 2023-10-02T17:11:19.000Z 1962.751048 2023-10-02T17:11:23.000Z 1962.126021 2023-10-02T17:11:27.000Z 1961.869392 2023-10-02T17:11:29.000Z 1961.749221 2023-10-02T17:11:30.000Z 1961.349405 2023-10-02T17:11:33.000Z 1960.677969 2023-10-02T17:11:39.000Z 1960.602088 2023-10-02T17:11:40.000Z 1959.755249 2023-10-02T17:11:46.000Z 1959.306624 2023-10-02T17:11:50.000Z 1959.094508 2023-10-02T17:11:52.000Z 1958.686033 2023-10-02T17:11:55.000Z 1958.124428 2023-10-02T17:11:59.000Z 1957.701427 2023-10-02T17:12:02.000Z 1957.553239 2023-10-02T17:12:03.000Z 1957.278527 2023-10-02T17:12:06.000Z 1956.990225 2023-10-02T17:12:08.000Z 1956.774562 2023-10-02T17:12:10.000Z 1956.354373 2023-10-02T17:12:14.000Z 1956.073570 2023-10-02T17:12:16.000Z 1955.932159 2023-10-02T17:12:17.000Z 1955.089020 2023-10-02T17:12:23.000Z 1954.962588 2023-10-02T17:12:24.000Z 1954.391806 2023-10-02T17:12:28.000Z 1954.130639 2023-10-02T17:12:30.000Z 1953.878337 2023-10-02T17:12:32.000Z 1952.925131 2023-10-02T17:12:38.000Z 1952.779915 2023-10-02T17:12:39.000Z 1951.822755 2023-10-02T17:12:45.000Z 1951.484629 2023-10-02T17:12:48.000Z 1951.150983 2023-10-02T17:12:51.000Z 1950.786161 2023-10-02T17:12:54.000Z 1949.738090 2023-10-02T17:13:01.000Z 1949.320397 2023-10-02T17:13:04.000Z 1948.785934 2023-10-02T17:13:08.000Z 1947.569427 2023-10-02T17:13:17.000Z 1946.710640 2023-10-02T17:13:23.000Z 1946.458338 2023-10-02T17:13:25.000Z 1945.580768 2023-10-02T17:13:33.000Z 1945.335596 2023-10-02T17:13:34.000Z 1944.926505 2023-10-02T17:13:37.000Z 1944.757305 2023-10-02T17:13:38.000Z 1944.051995 2023-10-02T17:13:43.000Z 1943.945934 2023-10-02T17:13:49.000Z 1943.232525 2023-10-02T17:13:54.000Z 1942.975273 2023-10-02T17:13:56.000Z 1941.990224 2023-10-02T17:14:02.000Z 1941.735593 2023-10-02T17:14:04.000Z 1941.090309 2023-10-02T17:14:09.000Z 1940.042809 2023-10-02T17:14:17.000Z 1939.190319 2023-10-02T17:14:24.000Z 1938.679415 2023-10-02T17:14:28.000Z 1938.598619 2023-10-02T17:14:29.000Z 1938.357663 2023-10-02T17:14:31.000Z 1937.767923 2023-10-02T17:14:36.000Z 1937.722102 2023-10-02T17:14:38.000Z 1937.284595 2023-10-02T17:14:43.000Z 1937.127228 2023-10-02T17:14:44.000Z 1935.929122 2023-10-02T17:14:51.000Z 1935.710243 2023-10-02T17:14:55.000Z 1935.584985 2023-10-02T17:14:57.000Z 1934.740709 2023-10-02T17:15:03.000Z 1934.583343 2023-10-02T17:15:04.000Z 1933.626840 2023-10-02T17:15:10.000Z 1933.066206 2023-10-02T17:15:15.000Z 1932.864699 2023-10-02T17:15:17.000Z 1932.282041 2023-10-02T17:15:22.000Z 1932.197072 2023-10-02T17:15:23.000Z 1931.580000 2023-10-02T17:15:28.000Z 1931.458184 2023-10-02T17:15:29.000Z 1931.324096 2023-10-02T17:15:30.000Z 1930.679607 2023-10-02T17:15:37.000Z 1930.434522 2023-10-02T17:15:40.000Z 1930.037996 2023-10-02T17:15:44.000Z 1929.934654 2023-10-02T17:15:45.000Z 1929.511068 2023-10-02T17:29:28.000Z 1929.366131 2023-10-02T17:29:29.000Z 1928.963064 2023-10-02T17:29:32.000Z 1927.841252 2023-10-02T17:29:40.000Z 1926.793290 2023-10-02T17:29:48.000Z 1925.823742 2023-10-02T17:29:56.000Z 1925.722987 2023-10-02T17:29:57.000Z 1924.449840 2023-10-02T17:30:06.000Z 1924.115606 2023-10-02T17:30:08.000Z 1923.394876 2023-10-02T17:30:14.000Z 1922.812516 2023-10-02T17:30:18.000Z 1922.314914 2023-10-02T17:30:22.000Z 1922.108336 2023-10-02T17:30:25.000Z 1921.756716 2023-10-02T17:30:29.000Z 1921.265812 2023-10-02T17:30:33.000Z 1920.939978 2023-10-02T17:30:36.000Z 1920.577457 2023-10-02T17:30:40.000Z 1920.362627 2023-10-02T17:30:42.000Z 1920.220851 2023-10-02T17:30:44.000Z 1919.777869 2023-10-02T17:30:48.000Z 1919.664576 2023-10-02T17:30:49.000Z 1919.337007 2023-10-02T17:30:54.000Z 1919.163791 2023-10-02T17:30:56.000Z 1918.564498 2023-10-02T17:31:01.000Z 1918.034150 2023-10-02T17:31:05.000Z 1917.605295 2023-10-02T17:31:09.000Z 1917.082533 2023-10-02T17:31:14.000Z 1916.997500 2023-10-02T17:31:15.000Z 1916.796361 2023-10-02T17:31:17.000Z 1916.349806 2023-10-02T17:31:21.000Z 1916.156248 2023-10-02T17:31:22.000Z 1915.542188 2023-10-02T17:31:28.000Z 1914.783639 2023-10-02T17:31:35.000Z 1914.742307 2023-10-02T17:31:36.000Z 1914.194763 2023-10-02T17:31:41.000Z 1913.837639 2023-10-02T17:31:44.000Z 1913.463554 2023-10-02T17:31:47.000Z 1913.064610 2023-10-02T17:31:50.000Z 1912.281190 2023-10-02T17:31:55.000Z 1911.969733 2023-10-02T17:31:57.000Z 1911.791384 2023-10-02T17:31:59.000Z 1911.718979 2023-10-02T17:32:00.000Z 1911.614942 2023-10-02T17:32:01.000Z 1911.174013 2023-10-02T17:32:05.000Z 1910.859317 2023-10-02T17:32:07.000Z 1910.550137 2023-10-02T17:32:09.000Z 1910.235649 2023-10-02T17:32:11.000Z 1909.923539 2023-10-02T17:32:15.000Z 1909.675871 2023-10-02T17:32:18.000Z 1909.378443 2023-10-02T17:32:20.000Z 1908.978444 2023-10-02T17:32:23.000Z 1908.848805 2023-10-02T17:32:24.000Z 1908.620894 2023-10-02T17:32:26.000Z 1908.069434 2023-10-02T17:32:31.000Z 1907.399907 2023-10-02T17:32:36.000Z 1906.836278 2023-10-02T17:32:42.000Z 1906.521443 2023-10-02T17:32:44.000Z 1905.956671 2023-10-02T17:32:47.000Z 1905.439096 2023-10-02T17:32:51.000Z 1905.334547 2023-10-02T17:32:52.000Z 1904.739692 2023-10-02T17:32:56.000Z 1904.641405 2023-10-02T17:32:57.000Z 1904.323196 2023-10-02T17:33:00.000Z 1903.843780 2023-10-02T17:33:04.000Z 1903.471810 2023-10-02T17:33:07.000Z 1903.037037 2023-10-02T17:33:10.000Z 1902.304167 2023-10-02T17:33:14.000Z 1901.612731 2023-10-02T17:33:18.000Z 1901.466100 2023-10-02T17:33:19.000Z 1901.240820 2023-10-02T17:33:21.000Z 1900.443546 2023-10-02T17:33:29.000Z 1899.243576 2023-10-02T17:33:37.000Z 1897.972971 2023-10-02T17:33:45.000Z 1897.700665 2023-10-02T17:33:51.000Z 1897.682564 2023-10-02T17:34:02.000Z 1897.459627 2023-10-02T17:34:08.000Z 1897.434172 2023-10-02T17:34:12.000Z 1897.416071 2023-10-02T17:34:18.000Z 1896.625879 2023-10-02T17:34:25.000Z 1896.476896 2023-10-02T17:34:26.000Z 1895.669839 2023-10-02T17:34:31.000Z 1894.843606 2023-10-02T17:34:36.000Z 1894.154289 2023-10-02T17:34:41.000Z 1894.000024 2023-10-02T17:34:42.000Z 1893.123142 2023-10-02T17:34:48.000Z 1892.331109 2023-10-02T17:34:53.000Z 1891.968863 2023-10-02T17:34:56.000Z 1891.515422 2023-10-02T17:35:04.000Z 1891.401775 2023-10-02T17:35:06.000Z 1891.286742 2023-10-02T17:35:09.000Z 1891.246841 2023-10-02T17:35:10.000Z 1890.915702 2023-10-02T17:35:17.000Z 1890.795480 2023-10-02T17:35:19.000Z 1890.478205 2023-10-02T17:35:25.000Z 1890.083915 2023-10-02T17:35:33.000Z 1889.753003 2023-10-02T17:35:39.000Z 1889.552949 2023-10-02T17:35:42.000Z 1889.406580 2023-10-02T17:35:45.000Z 1889.183876 2023-10-02T17:35:49.000Z 1889.140095 2023-10-02T17:35:50.000Z 1888.899351 2023-10-02T17:35:55.000Z 1888.521931 2023-10-02T17:36:02.000Z 1888.424932 2023-10-02T17:36:04.000Z 1888.096269 2023-10-02T17:36:10.000Z 1887.755541 2023-10-02T17:36:16.000Z 1887.487202 2023-10-02T17:36:21.000Z 1887.296506 2023-10-02T17:36:24.000Z 1886.937403 2023-10-02T17:36:30.000Z 1886.765025 2023-10-02T17:36:33.000Z 1886.355007 2023-10-02T17:36:41.000Z 1886.300035 2023-10-02T17:36:42.000Z 1885.836309 2023-10-02T17:36:51.000Z 1885.486060 2023-10-02T17:36:58.000Z 1885.251773 2023-10-02T17:37:02.000Z 1884.921472 2023-10-02T17:37:07.000Z 1884.738165 2023-10-02T17:37:10.000Z 1884.365016 2023-10-02T17:37:16.000Z 1884.035240 2023-10-02T17:37:23.000Z 1883.947986 2023-10-02T17:37:25.000Z 1883.645275 2023-10-02T17:37:31.000Z 1883.618582 2023-10-02T17:37:32.000Z 1883.415507 2023-10-02T17:37:37.000Z 1883.192698 2023-10-02T17:37:42.000Z 1883.021278 2023-10-02T17:37:45.000Z 1882.670208 2023-10-02T17:37:52.000Z 1882.617201 2023-10-02T17:37:53.000Z 1882.573420 2023-10-02T17:37:54.000Z 1882.185209 2023-10-02T17:38:00.000Z 1881.524934 2023-10-02T17:38:08.000Z 1881.451203 2023-10-02T17:38:09.000Z 1881.340957 2023-10-02T17:38:10.000Z 1881.144517 2023-10-02T17:38:14.000Z 1881.034521 2023-10-02T17:38:15.000Z 1880.205850 2023-10-02T17:38:24.000Z 1879.780901 2023-10-02T17:38:30.000Z 1879.346342 2023-10-02T17:38:36.000Z 1879.007022 2023-10-02T17:38:40.000Z 1878.723285 2023-10-02T17:38:43.000Z 1878.044405 2023-10-02T17:38:51.000Z 1877.765746 2023-10-02T17:38:54.000Z 1877.371608 2023-10-02T17:38:58.000Z 1877.062487 2023-10-02T17:39:02.000Z 1876.741172 2023-10-02T17:39:06.000Z 1876.649508 2023-10-02T17:39:07.000Z 1875.972877 2023-10-02T17:39:15.000Z 1875.623393 2023-10-02T17:39:18.000Z 1875.222696 2023-10-02T17:39:23.000Z 1874.617437 2023-10-02T17:39:30.000Z 1874.276264 2023-10-02T17:39:35.000Z 1874.127510 2023-10-02T17:39:37.000Z 1873.616514 2023-10-02T17:39:43.000Z 1873.477914 2023-10-02T17:39:45.000Z 1873.186320 2023-10-02T17:39:48.000Z 1873.030571 2023-10-02T17:39:50.000Z 1872.955500 2023-10-02T17:39:51.000Z 1872.772172 2023-10-02T17:39:53.000Z 1872.372311 2023-10-02T17:39:57.000Z 1872.047144 2023-10-02T17:40:01.000Z 1871.714180 2023-10-02T17:40:05.000Z 1871.418568 2023-10-02T17:40:08.000Z 1871.036011 2023-10-02T17:40:12.000Z 1870.475533 2023-10-02T17:40:18.000Z 1870.292887 2023-10-02T17:40:20.000Z 1869.838297 2023-10-02T17:40:25.000Z 1869.595764 2023-10-02T17:40:28.000Z 1869.490519 2023-10-02T17:40:29.000Z 1868.980760 2023-10-02T17:40:34.000Z 1868.885599 2023-10-02T17:40:35.000Z 1868.710620 2023-10-02T17:40:37.000Z 1868.205110 2023-10-02T17:40:43.000Z 1867.919625 2023-10-02T17:40:46.000Z 1867.213315 2023-10-02T17:40:53.000Z 1866.934343 2023-10-02T17:40:55.000Z 1866.222452 2023-10-02T17:41:01.000Z 1866.026569 2023-10-02T17:41:03.000Z 1865.415220 2023-10-02T17:41:08.000Z 1865.132887 2023-10-02T17:41:10.000Z 1864.721115 2023-10-02T17:41:15.000Z 1864.638660 2023-10-02T17:41:16.000Z 1863.983052 2023-10-02T17:41:22.000Z 1863.705983 2023-10-02T17:41:24.000Z 1863.005475 2023-10-02T17:41:31.000Z 1862.872152 2023-10-02T17:41:32.000Z 1862.720240 2023-10-02T17:41:33.000Z 1862.230771 2023-10-02T17:41:37.000Z 1862.050685 2023-10-02T17:41:40.000Z 1862.004853 2023-10-02T17:41:41.000Z 1861.887818 2023-10-02T17:41:43.000Z 1861.058361 2023-10-02T17:41:51.000Z 1860.742757 2023-10-02T17:41:55.000Z 1860.548996 2023-10-02T17:41:57.000Z 1859.728380 2023-10-02T17:42:04.000Z 1859.667221 2023-10-02T17:42:05.000Z 1858.859797 2023-10-02T17:42:12.000Z 1858.726632 2023-10-02T17:42:13.000Z 1858.511569 2023-10-02T17:42:15.000Z 1858.256214 2023-10-02T17:42:18.000Z 1858.027050 2023-10-02T17:42:21.000Z 1857.833108 2023-10-02T17:42:23.000Z 1857.574760 2023-10-02T17:42:28.000Z 1856.958514 2023-10-02T17:42:34.000Z 1856.793528 2023-10-02T17:42:35.000Z 1856.127704 2023-10-02T17:42:40.000Z 1855.847714 2023-10-02T17:42:42.000Z 1855.407445 2023-10-02T17:42:46.000Z 1855.046247 2023-10-02T17:42:49.000Z 1854.638847 2023-10-02T17:42:52.000Z 1854.056983 2023-10-02T17:42:57.000Z 1853.928898 2023-10-02T17:42:58.000Z 1853.162920 2023-10-02T17:43:04.000Z 1853.030114 2023-10-02T17:43:05.000Z 1852.938126 2023-10-02T17:43:06.000Z 1852.068038 2023-10-02T17:43:14.000Z 1851.908416 2023-10-02T17:43:16.000Z 1851.178367 2023-10-02T17:43:22.000Z 1850.995036 2023-10-02T17:43:24.000Z 1850.743598 2023-10-02T17:43:26.000Z 1850.416124 2023-10-02T17:43:29.000Z 1850.020310 2023-10-02T17:43:32.000Z 1849.575626 2023-10-02T17:43:37.000Z 1848.857142 2023-10-02T17:43:44.000Z 1848.258827 2023-10-02T17:43:49.000Z 1848.055020 2023-10-02T17:43:51.000Z 1847.513225 2023-10-02T17:43:58.000Z 1847.248985 2023-10-02T17:44:00.000Z 1847.073241 2023-10-02T17:44:02.000Z 1846.964291 2023-10-02T17:44:03.000Z 1846.169904 2023-10-02T17:44:09.000Z 1845.932240 2023-10-02T17:44:11.000Z 1845.805808 2023-10-02T17:44:12.000Z 1845.373237 2023-10-02T17:44:16.000Z 1845.144824 2023-10-02T17:44:18.000Z 1844.502870 2023-10-02T17:44:26.000Z 1843.871946 2023-10-02T17:44:34.000Z 1843.616069 2023-10-02T17:44:37.000Z 1843.388056 2023-10-02T17:44:39.000Z 1843.305574 2023-10-02T17:44:41.000Z 1842.830385 2023-10-02T17:44:46.000Z 1842.319746 2023-10-02T17:44:51.000Z 1842.032132 2023-10-02T17:44:54.000Z 1841.231196 2023-10-02T17:45:01.000Z 1841.006571 2023-10-02T17:45:03.000Z 1840.372122 2023-10-02T17:45:09.000Z 1839.611077 2023-10-02T17:45:16.000Z 1839.420883 2023-10-02T17:45:18.000Z 1839.309279 2023-10-02T17:45:19.000Z 1839.122249 2023-10-02T17:45:21.000Z 1838.507490 2023-10-02T17:45:28.000Z 1838.410617 2023-10-02T17:45:29.000Z 1837.612881 2023-10-02T17:45:36.000Z 1837.221361 2023-10-02T17:45:41.000Z 1836.944206 2023-10-02T17:45:44.000Z 1836.426964 2023-10-02T17:45:50.000Z 1836.213561 2023-10-02T17:45:52.000Z 1835.841136 2023-10-02T17:45:55.000Z 1835.743245 2023-10-02T17:45:56.000Z 1835.468181 2023-10-02T17:45:59.000Z 1835.019382 2023-10-02T17:46:03.000Z 1834.615421 2023-10-02T17:46:07.000Z 1834.218933 2023-10-02T17:46:11.000Z 1833.747926 2023-10-02T17:46:15.000Z 1833.306884 2023-10-02T17:46:18.000Z 1832.624127 2023-10-02T17:46:24.000Z 1832.499661 2023-10-02T17:46:25.000Z 1832.330089 2023-10-02T17:46:28.000Z 1832.159975 2023-10-02T17:46:31.000Z 1831.848653 2023-10-02T17:46:36.000Z 1831.726156 2023-10-02T17:46:37.000Z 1831.514384 2023-10-02T17:46:39.000Z 1831.027266 2023-10-02T17:46:43.000Z 1830.907366 2023-10-02T17:46:44.000Z 1830.522353 2023-10-02T17:46:48.000Z 1830.193509 2023-10-02T17:46:51.000Z 1829.538348 2023-10-02T17:46:57.000Z 1828.919203 2023-10-02T17:47:03.000Z 1828.713525 2023-10-02T17:47:05.000Z 1828.248541 2023-10-02T17:47:11.000Z 1828.118268 2023-10-02T17:47:12.000Z 1827.406659 2023-10-02T17:47:18.000Z 1827.278532 2023-10-02T17:47:19.000Z 1827.076546 2023-10-02T17:47:21.000Z 1826.803627 2023-10-02T17:47:24.000Z 1826.289908 2023-10-02T17:47:29.000Z 1825.531538 2023-10-02T17:47:37.000Z 1825.218172 2023-10-02T17:47:40.000Z 1824.693120 2023-10-02T17:47:45.000Z 1824.600123 2023-10-02T17:47:46.000Z 1824.119263 2023-10-02T17:47:51.000Z 1824.014877 2023-10-02T17:47:52.000Z 1823.577164 2023-10-02T17:47:57.000Z 1823.183754 2023-10-02T17:48:02.000Z 1822.994312 2023-10-02T17:48:04.000Z 1822.572527 2023-10-02T17:48:09.000Z 1822.297003 2023-10-02T17:48:11.000Z 1822.018885 2023-10-02T17:48:14.000Z 1821.214378 2023-10-02T17:48:21.000Z 1821.007335 2023-10-02T17:48:23.000Z 1820.358029 2023-10-02T17:48:28.000Z 1819.755036 2023-10-02T17:48:33.000Z 1819.496423 2023-10-02T17:48:35.000Z 1818.628575 2023-10-02T17:48:43.000Z 1817.705555 2023-10-02T17:48:51.000Z 1817.108354 2023-10-02T17:48:58.000Z 1816.386363 2023-10-02T17:49:04.000Z 1815.393074 2023-10-02T17:49:11.000Z 1814.665323 2023-10-02T17:49:18.000Z 1814.561467 2023-10-02T17:49:19.000Z 1814.020146 2023-10-02T17:49:23.000Z 1813.749384 2023-10-02T17:49:25.000Z 1813.633080 2023-10-02T17:49:26.000Z 1813.353741 2023-10-02T17:49:30.000Z 1813.108968 2023-10-02T17:49:32.000Z 1812.796954 2023-10-02T17:49:35.000Z 1812.452919 2023-10-02T17:49:38.000Z 1811.852856 2023-10-02T17:49:43.000Z 1811.773984 2023-10-02T17:49:44.000Z 1811.499590 2023-10-02T17:49:46.000Z 1811.376282 2023-10-02T17:49:47.000Z 1810.862742 2023-10-02T17:49:51.000Z 1810.637697 2023-10-02T17:49:53.000Z 1810.102301 2023-10-02T17:49:58.000Z 1809.869811 2023-10-02T17:50:00.000Z 1809.759323 2023-10-02T17:50:01.000Z 1809.376420 2023-10-02T17:50:04.000Z 1809.094949 2023-10-02T17:50:06.000Z 1808.958196 2023-10-02T17:50:07.000Z 1808.595765 2023-10-02T17:50:10.000Z 1808.374215 2023-10-02T17:50:12.000Z 1808.095549 2023-10-02T17:50:16.000Z 1807.684215 2023-10-02T17:50:21.000Z 1807.456504 2023-10-02T17:50:23.000Z 1807.214755 2023-10-02T17:50:27.000Z 1806.876157 2023-10-02T17:50:29.000Z 1806.876157 2023-10-02T17:50:35.000Z 1806.876157 2023-10-02T17:50:51.000Z 1806.876157 2023-10-02T17:51:09.000Z 1806.876157 2023-10-02T17:51:13.000Z 1806.876157 2023-10-02T17:51:33.000Z 1806.876157 2023-10-02T17:51:37.000Z 1806.876157 2023-10-02T17:51:52.000Z 1806.830572 2023-10-02T17:52:13.000Z 1806.795566 2023-10-02T17:52:22.000Z 1806.304240 2023-10-02T17:52:26.000Z 1806.065846 2023-10-02T17:52:28.000Z 1805.942486 2023-10-02T17:52:29.000Z 1805.444738 2023-10-02T17:52:35.000Z 1805.357914 2023-10-02T17:52:36.000Z 1804.829718 2023-10-02T17:52:41.000Z 1804.672427 2023-10-02T17:52:42.000Z 1804.512574 2023-10-02T17:52:44.000Z 1804.328556 2023-10-02T17:52:47.000Z 1804.198639 2023-10-02T17:52:48.000Z 1803.596242 2023-10-02T17:52:53.000Z 1803.470635 2023-10-02T17:52:54.000Z 1803.366420 2023-10-02T17:52:55.000Z 1803.281937 2023-10-02T17:52:56.000Z 1802.863063 2023-10-02T17:52:59.000Z 1802.531942 2023-10-02T17:53:01.000Z 1801.891183 2023-10-02T17:53:06.000Z 1801.364995 2023-10-02T17:53:10.000Z 1800.969290 2023-10-02T17:53:13.000Z 1800.747070 2023-10-02T17:53:15.000Z 1800.000043 2023-10-02T17:53:20.000Z 1799.876685 2023-10-02T17:53:21.000Z 1799.056970 2023-10-02T17:53:27.000Z 1798.780499 2023-10-02T17:53:29.000Z 1798.327463 2023-10-02T17:53:32.000Z 1798.113576 2023-10-02T17:53:34.000Z 1797.977149 2023-10-02T17:53:35.000Z 1797.786858 2023-10-02T17:53:37.000Z 1797.573272 2023-10-02T17:53:39.000Z 1797.425705 2023-10-02T17:53:40.000Z 1796.960163 2023-10-02T17:53:44.000Z 1796.867130 2023-10-02T17:53:45.000Z 1796.231184 2023-10-02T17:53:51.000Z 1796.110881 2023-10-02T17:53:52.000Z 1794.823992 2023-10-02T17:54:00.000Z 1794.671415 2023-10-02T17:54:01.000Z 1793.395140 2023-10-02T17:54:10.000Z 1793.052977 2023-10-02T17:54:12.000Z 1791.840564 2023-10-02T17:54:20.000Z 1790.796802 2023-10-02T17:54:28.000Z 1790.273731 2023-10-02T17:54:32.000Z 1789.721583 2023-10-02T17:54:36.000Z 1788.704511 2023-10-02T17:54:43.000Z 1787.853662 2023-10-02T17:54:49.000Z 1787.187837 2023-10-02T17:54:54.000Z 1786.852009 2023-10-02T17:54:56.000Z 1786.684149 2023-10-02T17:54:57.000Z 1785.545273 2023-10-02T17:55:05.000Z 1784.548676 2023-10-02T17:55:12.000Z 1784.295321 2023-10-02T17:55:15.000Z 1784.137745 2023-10-02T17:55:17.000Z 1784.012138 2023-10-02T17:55:18.000Z 1783.590981 2023-10-02T17:55:21.000Z 1783.308838 2023-10-02T17:55:23.000Z 1783.211442 2023-10-02T17:55:24.000Z 1783.000989 2023-10-02T17:55:26.000Z 1782.609635 2023-10-02T17:55:29.000Z 1782.231722 2023-10-02T17:55:33.000Z 1782.117215 2023-10-02T17:55:35.000Z 1781.731796 2023-10-02T17:55:41.000Z 1781.670691 2023-10-02T17:55:42.000Z 1781.264152 2023-10-02T17:55:48.000Z 1781.209655 2023-10-02T17:55:49.000Z 1780.765397 2023-10-02T17:55:55.000Z 1780.383708 2023-10-02T17:56:02.000Z 1780.332480 2023-10-02T17:56:03.000Z 1780.031598 2023-10-02T17:56:09.000Z 1779.898924 2023-10-02T17:56:11.000Z 1779.590114 2023-10-02T17:56:16.000Z 1779.332006 2023-10-02T17:56:21.000Z 1779.237300 2023-10-02T17:56:22.000Z 1778.830313 2023-10-02T17:56:27.000Z 1778.783298 2023-10-02T17:56:28.000Z 1778.280606 2023-10-02T17:56:35.000Z 1777.774915 2023-10-02T17:56:43.000Z 1777.664465 2023-10-02T17:56:45.000Z 1777.330979 2023-10-02T17:56:50.000Z 1776.735280 2023-10-02T17:56:59.000Z 1776.194158 2023-10-02T17:57:08.000Z 1775.724435 2023-10-02T17:57:15.000Z 1775.307287 2023-10-02T17:57:22.000Z 1775.248419 2023-10-02T17:57:23.000Z 1775.078037 2023-10-02T17:57:27.000Z 1775.036462 2023-10-02T17:57:28.000Z 1774.986167 2023-10-02T17:57:29.000Z 1774.620245 2023-10-02T17:57:35.000Z 1774.175860 2023-10-02T17:57:43.000Z 1774.058462 2023-10-02T17:57:45.000Z 1774.001742 2023-10-02T17:57:46.000Z 1773.763760 2023-10-02T17:57:51.000Z 1773.636602 2023-10-02T17:57:53.000Z 1773.255744 2023-10-02T17:57:59.000Z 1772.921984 2023-10-02T17:58:05.000Z 1772.448817 2023-10-02T17:58:13.000Z 1772.312653 2023-10-02T17:58:16.000Z 1772.068993 2023-10-02T17:58:21.000Z 1771.876606 2023-10-02T17:58:24.000Z 1771.722313 2023-10-02T17:58:27.000Z 1771.512035 2023-10-02T17:58:30.000Z 1771.357053 2023-10-02T17:58:34.000Z 1771.175399 2023-10-02T17:58:37.000Z 1771.082218 2023-10-02T17:58:39.000Z 1770.299665 2023-10-02T17:58:44.000Z 1769.971727 2023-10-02T17:58:46.000Z 1769.356085 2023-10-02T17:58:51.000Z 1769.101965 2023-10-02T17:58:53.000Z 1768.946699 2023-10-02T17:58:54.000Z 1768.786259 2023-10-02T17:58:55.000Z 1768.671185 2023-10-02T17:58:56.000Z 1768.554826 2023-10-02T17:58:57.000Z 1768.002947 2023-10-02T17:59:01.000Z 1767.195913 2023-10-02T17:59:06.000Z 1766.680308 2023-10-02T17:59:09.000Z 1765.491629 2023-10-02T17:59:16.000Z 1765.032954 2023-10-02T17:59:19.000Z 1764.584715 2023-10-02T17:59:22.000Z 1763.909783 2023-10-02T17:59:26.000Z 1763.750897 2023-10-02T17:59:27.000Z 1762.995635 2023-10-02T17:59:34.000Z 1762.274067 2023-10-02T17:59:40.000Z 1761.397147 2023-10-02T17:59:46.000Z 1761.022437 2023-10-02T17:59:48.000Z 1760.661480 2023-10-02T17:59:52.000Z 1760.324912 2023-10-02T17:59:55.000Z 1760.185459 2023-10-02T17:59:56.000Z 1759.857800 2023-10-02T17:59:58.000Z 1759.699218 2023-10-02T17:59:59.000Z 1759.565037 2023-10-02T18:00:00.000Z 1759.453041 2023-10-02T18:00:01.000Z 1758.846624 2023-10-02T18:00:05.000Z 1758.539812 2023-10-02T18:00:07.000Z 1758.479128 2023-10-02T18:00:08.000Z 1758.205458 2023-10-02T18:00:12.000Z 1758.041657 2023-10-02T18:00:13.000Z 1757.865812 2023-10-02T18:00:14.000Z 1757.129673 2023-10-02T18:00:21.000Z 1756.524843 2023-10-02T18:00:28.000Z 1756.420175 2023-10-02T18:00:29.000Z 1756.034504 2023-10-02T18:00:35.000Z 1755.442459 2023-10-02T18:00:41.000Z 1755.228908 2023-10-02T18:00:43.000Z 1754.868007 2023-10-02T18:00:46.000Z 1754.737505 2023-10-02T18:00:47.000Z 1753.979998 2023-10-02T18:00:53.000Z 1753.864925 2023-10-02T18:00:54.000Z 1753.205058 2023-10-02T18:01:00.000Z 1752.959894 2023-10-02T18:01:02.000Z 1752.542412 2023-10-02T18:01:06.000Z 1751.667639 2023-10-02T18:01:12.000Z 1751.217963 2023-10-02T18:01:15.000Z 1750.825404 2023-10-02T18:01:18.000Z 1750.566834 2023-10-02T18:01:21.000Z 1750.490899 2023-10-02T18:01:25.000Z 1749.640677 2023-10-02T18:01:32.000Z 1749.567056 2023-10-02T18:01:38.000Z 1749.329667 2023-10-02T18:01:49.000Z 1749.188301 2023-10-02T18:01:57.000Z 1748.860690 2023-10-02T18:02:05.000Z 1748.860690 2023-10-02T18:02:14.000Z 1748.860690 2023-10-02T18:02:22.000Z 1748.743460 2023-10-02T18:02:34.000Z 1748.726008 2023-10-02T18:02:37.000Z 1748.716047 2023-10-02T18:02:38.000Z 1748.681143 2023-10-02T18:02:41.000Z 1748.616501 2023-10-02T18:02:47.000Z 1748.551858 2023-10-02T18:02:49.000Z 1748.463599 2023-10-02T18:02:53.000Z 1748.346369 2023-10-02T18:02:59.000Z 1748.065932 2023-10-02T18:03:05.000Z 1747.780897 2023-10-02T18:03:12.000Z 1747.624115 2023-10-02T18:03:18.000Z 1747.590974 2023-10-02T18:03:20.000Z 1747.468809 2023-10-02T18:03:29.000Z 1747.247467 2023-10-02T18:03:31.000Z 1747.074354 2023-10-02T18:03:35.000Z 1746.486815 2023-10-02T18:03:42.000Z 1746.354427 2023-10-02T18:03:43.000Z 1745.895859 2023-10-02T18:03:49.000Z 1745.245300 2023-10-02T18:03:57.000Z 1744.640212 2023-10-02T18:04:03.000Z 1743.955354 2023-10-02T18:04:10.000Z 1743.892032 2023-10-02T18:04:11.000Z 1743.533209 2023-10-02T18:04:16.000Z 1743.262100 2023-10-02T18:04:20.000Z 1743.219886 2023-10-02T18:04:23.000Z 1742.965343 2023-10-02T18:04:26.000Z 1742.923128 2023-10-02T18:04:29.000Z 1742.869756 2023-10-02T18:04:31.000Z 1742.648717 2023-10-02T18:04:38.000Z 1742.612020 2023-10-02T18:04:41.000Z 1742.272525 2023-10-02T18:04:43.000Z 1741.885060 2023-10-02T18:04:45.000Z 1741.348096 2023-10-02T18:04:48.000Z 1741.023403 2023-10-02T18:04:50.000Z 1740.523793 2023-10-02T18:04:57.000Z 1740.023998 2023-10-02T18:05:02.000Z 1739.691190 2023-10-02T18:05:06.000Z 1739.486350 2023-10-02T18:05:10.000Z 1738.704087 2023-10-02T18:05:17.000Z 1738.583170 2023-10-02T18:05:18.000Z 1738.433614 2023-10-02T18:05:19.000Z 1737.961199 2023-10-02T18:05:22.000Z 1737.718258 2023-10-02T18:05:24.000Z 1737.244028 2023-10-02T18:05:27.000Z 1736.945476 2023-10-02T18:05:32.000Z 1736.748833 2023-10-02T18:05:34.000Z 1736.175690 2023-10-02T18:05:40.000Z 1735.706602 2023-10-02T18:05:43.000Z 1735.272643 2023-10-02T18:05:47.000Z 1734.647246 2023-10-02T18:05:53.000Z 1733.936548 2023-10-02T18:06:00.000Z 1733.716366 2023-10-02T18:06:02.000Z 1733.247793 2023-10-02T18:06:06.000Z 1733.031266 2023-10-02T18:06:08.000Z 1732.403156 2023-10-02T18:06:12.000Z 1732.176560 2023-10-02T18:06:14.000Z 1732.090469 2023-10-02T18:06:15.000Z 1731.110463 2023-10-02T18:06:22.000Z 1730.638223 2023-10-02T18:06:25.000Z 1730.173252 2023-10-02T18:06:30.000Z 1729.170318 2023-10-02T18:06:38.000Z 1728.809583 2023-10-02T18:06:44.000Z 1727.847778 2023-10-02T18:06:50.000Z 1727.659788 2023-10-02T18:06:52.000Z 1727.259914 2023-10-02T18:06:57.000Z 1726.985521 2023-10-02T18:06:59.000Z 1726.738912 2023-10-02T18:07:03.000Z 1726.320172 2023-10-02T18:07:07.000Z 1725.885377 2023-10-02T18:07:10.000Z 1725.705486 2023-10-02T18:07:12.000Z 1725.566834 2023-10-02T18:07:14.000Z 1725.476888 2023-10-02T18:07:16.000Z 1724.904438 2023-10-02T18:07:21.000Z 1724.638674 2023-10-02T18:07:23.000Z 1724.476391 2023-10-02T18:07:26.000Z 1723.583084 2023-10-02T18:07:31.000Z 1723.520406 2023-10-02T18:07:32.000Z 1723.485743 2023-10-02T18:07:33.000Z 1723.378999 2023-10-02T18:07:34.000Z 1723.095436 2023-10-02T18:07:37.000Z 1722.855086 2023-10-02T18:07:42.000Z 1722.671602 2023-10-02T18:07:48.000Z 1722.409291 2023-10-02T18:07:51.000Z 1721.816274 2023-10-02T18:07:54.000Z 1721.335125 2023-10-02T18:07:57.000Z 1720.980485 2023-10-02T18:07:59.000Z 1720.408935 2023-10-02T18:08:03.000Z 1720.158552 2023-10-02T18:08:05.000Z 1720.034861 2023-10-02T18:08:07.000Z 1719.336293 2023-10-02T18:08:13.000Z 1718.428551 2023-10-02T18:08:19.000Z 1717.553637 2023-10-02T18:08:24.000Z 1717.014200 2023-10-02T18:08:27.000Z 1716.783794 2023-10-02T18:08:29.000Z 1716.052287 2023-10-02T18:08:35.000Z 1715.947602 2023-10-02T18:08:36.000Z 1715.111550 2023-10-02T18:08:42.000Z 1715.031979 2023-10-02T18:08:43.000Z 1714.978607 2023-10-02T18:08:45.000Z 1714.701344 2023-10-02T18:08:48.000Z 1714.385676 2023-10-02T18:08:50.000Z 1713.999435 2023-10-02T18:08:54.000Z 1713.850953 2023-10-02T18:08:55.000Z 1713.598176 2023-10-02T18:08:57.000Z 1713.305070 2023-10-02T18:09:01.000Z 1713.004703 2023-10-02T18:09:04.000Z 1712.704336 2023-10-02T18:09:09.000Z 1712.367713 2023-10-02T18:09:12.000Z 1711.920683 2023-10-02T18:09:15.000Z 1711.145991 2023-10-02T18:09:19.000Z 1710.962328 2023-10-02T18:09:21.000Z 1710.523077 2023-10-02T18:09:25.000Z 1709.779078 2023-10-02T18:09:29.000Z 1709.277161 2023-10-02T18:09:31.000Z 1708.180283 2023-10-02T18:09:36.000Z 1708.032997 2023-10-02T18:09:37.000Z 1707.522005 2023-10-02T18:09:38.000Z 1707.152432 2023-10-02T18:09:45.000Z 1706.899657 2023-10-02T18:09:48.000Z 1705.861310 2023-10-02T18:09:53.000Z 1705.603157 2023-10-02T18:09:54.000Z 1704.346335 2023-10-02T18:09:59.000Z 1704.001553 2023-10-02T18:10:01.000Z 1703.583039 2023-10-02T18:10:04.000Z 1703.347784 2023-10-02T18:10:05.000Z 1703.235000 2023-10-02T18:10:06.000Z 1703.175607 2023-10-02T18:10:08.000Z 1702.424704 2023-10-02T18:10:16.000Z 1700.833657 2023-10-02T18:10:25.000Z 1700.686371 2023-10-02T18:10:27.000Z 1699.977391 2023-10-02T18:10:32.000Z 1699.610064 2023-10-02T18:10:34.000Z 1698.632325 2023-10-02T18:10:40.000Z 1698.430730 2023-10-02T18:10:41.000Z 1697.911688 2023-10-02T18:10:47.000Z 1697.740156 2023-10-02T18:10:50.000Z 1697.348532 2023-10-02T18:10:53.000Z 1696.486862 2023-10-02T18:10:57.000Z 1695.731939 2023-10-02T18:11:02.000Z 1695.482461 2023-10-02T18:11:03.000Z 1694.544185 2023-10-02T18:11:08.000Z 1694.206028 2023-10-02T18:11:10.000Z 1693.404225 2023-10-02T18:11:14.000Z 1692.416093 2023-10-02T18:11:18.000Z 1691.708126 2023-10-02T18:11:21.000Z 1691.092347 2023-10-02T18:11:24.000Z 1690.495211 2023-10-02T18:11:27.000Z 1690.323679 2023-10-02T18:11:28.000Z 1689.488388 2023-10-02T18:11:33.000Z 1689.348883 2023-10-02T18:11:34.000Z 1688.739032 2023-10-02T18:11:38.000Z 1687.933625 2023-10-02T18:11:42.000Z 1687.811702 2023-10-02T18:11:43.000Z 1686.732348 2023-10-02T18:11:48.000Z 1685.578786 2023-10-02T18:11:55.000Z 1684.882683 2023-10-02T18:12:01.000Z 1684.708657 2023-10-02T18:12:02.000Z 1683.972226 2023-10-02T18:12:07.000Z 1683.810974 2023-10-02T18:12:08.000Z 1682.601018 2023-10-02T18:12:14.000Z 1682.471808 2023-10-02T18:12:15.000Z 1681.267097 2023-10-02T18:12:22.000Z 1680.190831 2023-10-02T18:12:29.000Z 1679.463649 2023-10-02T18:12:32.000Z 1678.977362 2023-10-02T18:12:34.000Z 1678.786790 2023-10-02T18:12:35.000Z 1678.518024 2023-10-02T18:12:37.000Z 1678.363133 2023-10-02T18:12:39.000Z 1677.851056 2023-10-02T18:12:44.000Z 1677.703769 2023-10-02T18:12:45.000Z 1677.085730 2023-10-02T18:12:51.000Z 1675.856992 2023-10-02T18:12:57.000Z 1674.794843 2023-10-02T18:13:04.000Z 1674.668296 2023-10-02T18:13:05.000Z 1673.656956 2023-10-02T18:13:11.000Z 1672.929881 2023-10-02T18:13:17.000Z 1672.797781 2023-10-02T18:13:18.000Z 1671.785400 2023-10-02T18:13:23.000Z 1671.492294 2023-10-02T18:13:25.000Z 1671.247859 2023-10-02T18:13:26.000Z 1670.760166 2023-10-02T18:13:28.000Z 1669.896315 2023-10-02T18:13:32.000Z 1669.691377 2023-10-02T18:13:34.000Z 1669.444531 2023-10-02T18:13:38.000Z 1668.855690 2023-10-02T18:13:45.000Z 1668.442042 2023-10-02T18:13:47.000Z 1668.064533 2023-10-02T18:13:51.000Z 1667.926337 2023-10-02T18:13:53.000Z 1667.121854 2023-10-02T18:13:59.000Z 1666.317378 2023-10-02T18:14:06.000Z 1665.989643 2023-10-02T18:14:08.000Z 1665.256584 2023-10-02T18:14:12.000Z 1664.867443 2023-10-02T18:14:14.000Z 1663.912319 2023-10-02T18:14:20.000Z 1663.344835 2023-10-02T18:14:26.000Z 1662.840795 2023-10-02T18:14:28.000Z 1662.167240 2023-10-02T18:14:33.000Z 1662.067357 2023-10-02T18:14:34.000Z 1661.339274 2023-10-02T18:14:39.000Z 1661.117031 2023-10-02T18:14:41.000Z 1660.159156 2023-10-02T18:14:45.000Z 1659.374613 2023-10-02T18:14:48.000Z 1658.503831 2023-10-02T18:14:52.000Z 1658.326558 2023-10-02T18:14:53.000Z 1657.303559 2023-10-02T18:14:58.000Z 1657.085995 2023-10-02T18:14:59.000Z 1656.817836 2023-10-02T18:15:01.000Z 1656.774324 2023-10-02T18:15:04.000Z 1656.093799 2023-10-02T18:15:09.000Z 1655.144558 2023-10-02T18:15:13.000Z 1654.525114 2023-10-02T18:15:16.000Z 1654.013231 2023-10-02T18:15:19.000Z 1653.180871 2023-10-02T18:15:23.000Z 1652.637261 2023-10-02T18:15:26.000Z 1652.115836 2023-10-02T18:15:29.000Z 1651.977640 2023-10-02T18:15:30.000Z 1651.864732 2023-10-02T18:15:31.000Z 1651.554194 2023-10-02T18:15:33.000Z 1651.364430 2023-10-02T18:15:34.000Z 1650.435523 2023-10-02T18:15:38.000Z 1650.239244 2023-10-02T18:15:39.000Z 1649.220686 2023-10-02T18:15:44.000Z 1648.902871 2023-10-02T18:15:46.000Z 1648.334094 2023-10-02T18:15:49.000Z 1648.103529 2023-10-02T18:15:50.000Z 1647.842015 2023-10-02T18:15:52.000Z 1647.461190 2023-10-02T18:15:55.000Z 1647.023004 2023-10-02T18:15:58.000Z 1646.412138 2023-10-02T18:16:02.000Z 1645.889109 2023-10-02T18:16:05.000Z 1645.736065 2023-10-02T18:16:06.000Z 1645.473242 2023-10-02T18:16:08.000Z 1645.339246 2023-10-02T18:16:09.000Z 1644.739496 2023-10-02T18:16:12.000Z 1644.517252 2023-10-02T18:16:13.000Z 1643.406036 2023-10-02T18:16:20.000Z 1642.053656 2023-10-02T18:16:26.000Z 1641.597742 2023-10-02T18:16:28.000Z 1641.136871 2023-10-02T18:16:32.000Z 1640.829252 2023-10-02T18:16:34.000Z 1640.409023 2023-10-02T18:16:36.000Z 1639.407357 2023-10-02T18:16:41.000Z 1639.080661 2023-10-02T18:16:43.000Z 1638.110459 2023-10-02T18:16:49.000Z 1637.847636 2023-10-02T18:16:51.000Z 1636.930744 2023-10-02T18:16:56.000Z 1635.995218 2023-10-02T18:17:00.000Z 1635.764891 2023-10-02T18:17:01.000Z 1635.559954 2023-10-02T18:17:02.000Z 1634.817806 2023-10-02T18:17:06.000Z 1634.546001 2023-10-02T18:17:08.000Z 1633.873926 2023-10-02T18:17:12.000Z 1633.715018 2023-10-02T18:17:13.000Z 1633.127595 2023-10-02T18:17:17.000Z 1632.916029 2023-10-02T18:17:19.000Z 1632.784617 2023-10-02T18:17:23.000Z 1632.427252 2023-10-02T18:17:25.000Z 1631.782616 2023-10-02T18:17:29.000Z 1631.578373 2023-10-02T18:17:30.000Z 1631.132057 2023-10-02T18:17:32.000Z 1630.745018 2023-10-02T18:17:35.000Z 1630.472763 2023-10-02T18:17:38.000Z 1630.114994 2023-10-02T18:17:42.000Z 1630.003864 2023-10-02T18:17:43.000Z 1629.519499 2023-10-02T18:17:47.000Z 1629.396635 2023-10-02T18:17:48.000Z 1629.082810 2023-10-02T18:17:50.000Z 1628.437804 2023-10-02T18:17:54.000Z 1628.343910 2023-10-02T18:17:55.000Z 1628.097807 2023-10-02T18:17:59.000Z 1627.987463 2023-10-02T18:18:01.000Z 1627.643959 2023-10-02T18:18:05.000Z 1627.297160 2023-10-02T18:18:08.000Z 1626.946164 2023-10-02T18:18:11.000Z 1626.487081 2023-10-02T18:18:16.000Z 1626.082171 2023-10-02T18:18:19.000Z 1625.731140 2023-10-02T18:18:22.000Z 1625.471727 2023-10-02T18:18:24.000Z 1624.834078 2023-10-02T18:18:30.000Z 1624.300838 2023-10-02T18:18:36.000Z 1623.720299 2023-10-02T18:18:42.000Z 1623.282817 2023-10-02T18:18:46.000Z 1622.960960 2023-10-02T18:18:49.000Z 1622.408654 2023-10-02T18:18:53.000Z 1622.010087 2023-10-02T18:18:56.000Z 1621.559972 2023-10-02T18:19:01.000Z 1621.339237 2023-10-02T18:19:03.000Z 1620.789363 2023-10-02T18:19:08.000Z 1620.422843 2023-10-02T18:19:11.000Z 1619.871519 2023-10-02T18:19:15.000Z 1619.607835 2023-10-02T18:19:17.000Z 1619.059821 2023-10-02T18:19:21.000Z 1618.791690 2023-10-02T18:19:23.000Z 1618.232545 2023-10-02T18:19:28.000Z 1618.075050 2023-10-02T18:19:29.000Z 1617.894065 2023-10-02T18:19:31.000Z 1617.457551 2023-10-02T18:19:36.000Z 1617.137561 2023-10-02T18:19:40.000Z 1617.094623 2023-10-02T18:19:41.000Z 1616.757391 2023-10-02T18:19:43.000Z 1616.471375 2023-10-02T18:19:46.000Z 1616.273808 2023-10-02T18:19:47.000Z 1615.967911 2023-10-02T18:19:49.000Z 1615.420968 2023-10-02T18:19:53.000Z 1614.633043 2023-10-02T18:20:00.000Z 1614.468267 2023-10-02T18:20:01.000Z 1614.125831 2023-10-02T18:20:03.000Z 1613.841769 2023-10-02T18:20:05.000Z 1613.689959 2023-10-02T18:20:06.000Z 1613.424241 2023-10-02T18:20:08.000Z 1612.915758 2023-10-02T18:20:12.000Z 1612.584138 2023-10-02T18:20:15.000Z 1612.521205 2023-10-02T18:20:18.000Z 1611.932594 2023-10-02T18:20:23.000Z 1611.277760 2023-10-02T18:20:29.000Z 1610.841648 2023-10-02T18:20:32.000Z 1610.024423 2023-10-02T18:20:39.000Z 1609.809456 2023-10-02T18:20:40.000Z 1609.183322 2023-10-02T18:20:45.000Z 1609.007688 2023-10-02T18:20:50.000Z 1608.910089 2023-10-02T18:20:52.000Z 1608.321479 2023-10-02T18:20:57.000Z 1607.884230 2023-10-02T18:21:04.000Z 1607.668668 2023-10-02T18:21:08.000Z 1607.566874 2023-10-02T18:21:10.000Z 1607.409110 2023-10-02T18:21:17.000Z 1607.331985 2023-10-02T18:21:21.000Z 1607.306537 2023-10-02T18:21:28.000Z 1607.137921 2023-10-02T18:21:33.000Z 1607.034629 2023-10-02T18:21:35.000Z 1606.743888 2023-10-02T18:21:42.000Z 1606.723229 2023-10-02T18:21:43.000Z 1606.687032 2023-10-02T18:21:44.000Z 1606.652665 2023-10-02T18:21:46.000Z 1606.627217 2023-10-02T18:21:48.000Z 1606.567628 2023-10-02T18:21:54.000Z 1606.319282 2023-10-02T18:22:01.000Z 1606.194444 2023-10-02T18:22:05.000Z 1606.101481 2023-10-02T18:22:10.000Z 1605.930306 2023-10-02T18:22:23.000Z 1605.912207 2023-10-02T18:22:24.000Z 1605.756558 2023-10-02T18:22:28.000Z 1605.756558 2023-10-02T18:22:34.000Z 1605.673925 2023-10-02T18:22:42.000Z 1605.601620 2023-10-02T18:22:43.000Z 1605.187281 2023-10-02T18:22:49.000Z 1605.151084 2023-10-02T18:22:50.000Z 1605.024394 2023-10-02T18:22:51.000Z 1604.737343 2023-10-02T18:22:54.000Z 1604.549284 2023-10-02T18:22:56.000Z 1604.505651 2023-10-02T18:23:00.000Z 1604.653893 2023-10-02T18:23:04.000Z 1604.776420 2023-10-02T18:23:11.000Z 1604.833785 2023-10-02T18:23:20.000Z 1604.868663 2023-10-02T18:23:39.000Z 1604.875851 2023-10-02T18:23:45.000Z 1604.916800 2023-10-02T18:23:46.000Z 1605.005433 2023-10-02T18:23:50.000Z 1605.012621 2023-10-02T18:23:51.000Z 1605.012621 2023-10-02T18:23:57.000Z 1605.278939 2023-10-03T04:50:29.000Z 1605.533506 2023-10-03T04:50:36.000Z 1605.792897 2023-10-03T04:50:42.000Z 1605.964724 2023-10-03T04:50:45.000Z 1606.218905 2023-10-03T04:50:51.000Z 1606.343491 2023-10-03T04:50:54.000Z 1606.394973 2023-10-03T04:50:55.000Z 1606.636977 2023-10-03T04:51:01.000Z 1606.704096 2023-10-03T04:51:02.000Z 1607.026702 2023-10-03T04:51:07.000Z 1607.443734 2023-10-03T04:51:14.000Z 1607.485181 2023-10-03T04:51:15.000Z 1607.891601 2023-10-03T04:51:22.000Z 1608.297746 2023-10-03T04:51:30.000Z 1608.515089 2023-10-03T04:51:34.000Z 1608.617821 2023-10-03T04:51:37.000Z 1609.016220 2023-10-03T04:51:45.000Z 1609.306642 2023-10-03T04:51:53.000Z 1609.358959 2023-10-03T04:51:54.000Z 1609.507260 2023-10-03T04:51:58.000Z 1609.606663 2023-10-03T04:52:00.000Z 1609.988893 2023-10-03T04:52:07.000Z 1610.054209 2023-10-03T04:52:08.000Z 1610.367506 2023-10-03T04:52:15.000Z 1610.499329 2023-10-03T04:52:17.000Z 1610.890198 2023-10-03T04:52:25.000Z 1610.969268 2023-10-03T04:52:32.000Z 1611.304574 2023-10-03T04:52:36.000Z 1611.492659 2023-10-03T04:52:39.000Z 1611.579670 2023-10-03T04:52:41.000Z 1611.643622 2023-10-03T04:52:42.000Z 1611.941748 2023-10-03T04:52:47.000Z 1612.154995 2023-10-03T04:52:51.000Z 1612.358887 2023-10-03T04:52:55.000Z 1612.434826 2023-10-03T04:52:57.000Z 1612.572652 2023-10-03T04:53:00.000Z 1612.619986 2023-10-03T04:53:01.000Z 1612.845701 2023-10-03T04:53:07.000Z 1612.925225 2023-10-03T04:53:09.000Z 1613.093915 2023-10-03T04:53:14.000Z 1613.188583 2023-10-03T04:53:17.000Z 1613.328097 2023-10-03T04:53:22.000Z 1613.423190 2023-10-03T04:53:26.000Z 1613.497270 2023-10-03T04:53:29.000Z 1613.632762 2023-10-03T04:53:33.000Z 1613.744157 2023-10-03T04:53:36.000Z 1613.914242 2023-10-03T04:53:40.000Z 1614.043780 2023-10-03T04:53:43.000Z 1614.196641 2023-10-03T04:53:46.000Z 1614.285558 2023-10-03T04:53:48.000Z 1614.333486 2023-10-03T04:53:49.000Z 1614.532543 2023-10-03T04:53:54.000Z 1614.668362 2023-10-03T04:53:57.000Z 1614.929656 2023-10-03T04:54:02.000Z 1614.965597 2023-10-03T04:54:03.000Z 1615.307946 2023-10-03T04:54:07.000Z 1615.859804 2023-10-03T04:54:12.000Z 1615.943410 2023-10-03T04:54:13.000Z 1616.165700 2023-10-03T04:54:15.000Z 1616.596225 2023-10-03T04:54:20.000Z 1616.737841 2023-10-03T04:54:21.000Z 1617.528883 2023-10-03T04:54:28.000Z 1617.615660 2023-10-03T04:54:29.000Z 1618.285413 2023-10-03T04:54:35.000Z 1618.589963 2023-10-03T04:54:37.000Z 1619.324674 2023-10-03T04:54:42.000Z 1620.001648 2023-10-03T04:54:48.000Z 1620.123779 2023-10-03T04:54:49.000Z 1620.731934 2023-10-03T04:54:54.000Z 1621.421823 2023-10-03T04:54:59.000Z 1621.490215 2023-10-03T04:55:00.000Z 1622.187630 2023-10-03T04:55:07.000Z 1622.254515 2023-10-03T04:55:08.000Z 1622.872802 2023-10-03T04:55:12.000Z 1623.619388 2023-10-03T04:55:17.000Z 1623.961346 2023-10-03T04:55:20.000Z 1624.742335 2023-10-03T04:55:25.000Z 1625.077565 2023-10-03T04:55:27.000Z 1625.776606 2023-10-03T04:55:33.000Z 1626.308029 2023-10-03T04:55:38.000Z 1626.516613 2023-10-03T04:55:41.000Z 1627.234259 2023-10-03T04:55:48.000Z 1627.379192 2023-10-03T04:55:49.000Z 1628.490527 2023-10-03T04:55:56.000Z 1628.653129 2023-10-03T04:55:57.000Z 1628.966916 2023-10-03T04:56:03.000Z 1629.374594 2023-10-03T04:56:06.000Z 1629.634836 2023-10-03T04:56:08.000Z 1629.844812 2023-10-03T04:56:09.000Z 1630.580854 2023-10-03T04:56:16.000Z 1630.916079 2023-10-03T04:56:18.000Z 1631.714208 2023-10-03T04:56:25.000Z 1631.886007 2023-10-03T04:56:27.000Z 1632.610551 2023-10-03T04:56:33.000Z 1633.020901 2023-10-03T04:56:36.000Z 1633.679227 2023-10-03T04:56:41.000Z 1634.730956 2023-10-03T04:56:48.000Z 1635.687757 2023-10-03T04:56:55.000Z 1636.122559 2023-10-03T04:56:59.000Z 1636.580690 2023-10-03T04:57:02.000Z 1637.508716 2023-10-03T04:57:10.000Z 1637.651883 2023-10-03T04:57:11.000Z 1638.709938 2023-10-03T04:57:19.000Z 1639.174160 2023-10-03T04:57:28.000Z 1639.283972 2023-10-03T04:57:38.000Z 1639.283972 2023-10-03T04:57:39.000Z 1639.283972 2023-10-03T04:57:42.000Z 1639.300694 2023-10-03T04:57:45.000Z 1639.317415 2023-10-03T04:57:48.000Z 1639.683847 2023-10-03T04:57:51.000Z 1640.640649 2023-10-03T04:57:58.000Z 1641.713437 2023-10-03T04:58:03.000Z 1642.295840 2023-10-03T04:58:06.000Z 1642.840583 2023-10-03T04:58:09.000Z 1643.494997 2023-10-03T04:58:13.000Z 1644.022748 2023-10-03T04:58:16.000Z 1644.398981 2023-10-03T04:58:19.000Z 1644.553652 2023-10-03T04:58:20.000Z 1644.844679 2023-10-03T04:58:22.000Z 1645.066311 2023-10-03T04:58:24.000Z 1645.259714 2023-10-03T04:58:25.000Z 1645.427304 2023-10-03T04:58:26.000Z 1645.818010 2023-10-03T04:58:29.000Z 1646.152621 2023-10-03T04:58:32.000Z 1646.491570 2023-10-03T04:58:35.000Z 1646.787552 2023-10-03T04:58:38.000Z 1647.110496 2023-10-03T04:58:40.000Z 1647.246505 2023-10-03T04:58:41.000Z 1647.682305 2023-10-03T04:58:45.000Z 1648.011970 2023-10-03T04:58:48.000Z 1648.664778 2023-10-03T04:58:53.000Z 1648.959970 2023-10-03T04:58:55.000Z 1649.114151 2023-10-03T04:58:56.000Z 1649.367647 2023-10-03T04:59:00.000Z 1649.581296 2023-10-03T04:59:02.000Z 1649.633525 2023-10-03T04:59:03.000Z 1650.200499 2023-10-03T04:59:07.000Z 1650.868563 2023-10-03T04:59:11.000Z 1651.556963 2023-10-03T04:59:16.000Z 1652.021564 2023-10-03T04:59:20.000Z 1652.545488 2023-10-03T04:59:23.000Z 1652.725227 2023-10-03T04:59:24.000Z 1653.133902 2023-10-03T04:59:27.000Z 1653.951252 2023-10-03T04:59:33.000Z 1654.094895 2023-10-03T04:59:34.000Z 1655.571722 2023-10-03T04:59:43.000Z 1656.005972 2023-10-03T04:59:48.000Z 1656.277614 2023-10-03T04:59:51.000Z 1656.861131 2023-10-03T04:59:55.000Z 1657.183929 2023-10-03T04:59:57.000Z 1657.719469 2023-10-03T05:00:00.000Z 1658.181478 2023-10-03T05:00:03.000Z 1658.309222 2023-10-03T05:00:04.000Z 1659.256729 2023-10-03T05:00:12.000Z 1659.392550 2023-10-03T05:00:13.000Z 1660.339044 2023-10-03T05:00:19.000Z 1660.449471 2023-10-03T05:00:20.000Z 1660.775993 2023-10-03T05:00:25.000Z 1660.911814 2023-10-03T05:00:27.000Z 1661.134681 2023-10-03T05:00:32.000Z 1661.202687 2023-10-03T05:00:33.000Z 1661.845850 2023-10-03T05:00:37.000Z 1662.173106 2023-10-03T05:00:40.000Z 1662.977412 2023-10-03T05:00:46.000Z 1663.899397 2023-10-03T05:00:52.000Z 1664.242529 2023-10-03T05:00:54.000Z 1664.828380 2023-10-03T05:00:59.000Z 1665.157498 2023-10-03T05:01:04.000Z 1665.663278 2023-10-03T05:01:07.000Z 1666.707487 2023-10-03T05:01:15.000Z 1666.998577 2023-10-03T05:01:17.000Z 1667.807095 2023-10-03T05:01:23.000Z 1667.980346 2023-10-03T05:01:24.000Z 1669.030465 2023-10-03T05:01:32.000Z 1669.605894 2023-10-03T05:01:36.000Z 1669.856448 2023-10-03T05:01:38.000Z 1670.085032 2023-10-03T05:01:40.000Z 1670.504967 2023-10-03T05:01:44.000Z 1670.778769 2023-10-03T05:01:47.000Z 1671.542583 2023-10-03T05:01:53.000Z 1671.749157 2023-10-03T05:01:55.000Z 1672.548471 2023-10-03T05:02:01.000Z 1673.319027 2023-10-03T05:02:08.000Z 1673.490261 2023-10-03T05:02:09.000Z 1674.233150 2023-10-03T05:02:14.000Z 1674.477834 2023-10-03T05:02:16.000Z 1675.314118 2023-10-03T05:02:23.000Z 1675.576148 2023-10-03T05:02:25.000Z 1675.830698 2023-10-03T05:02:28.000Z 1675.994987 2023-10-03T05:02:30.000Z 1676.160037 2023-10-03T05:02:33.000Z 1676.211020 2023-10-03T05:02:34.000Z 1676.639661 2023-10-03T05:02:42.000Z 1677.015632 2023-10-03T05:02:49.000Z 1677.079257 2023-10-03T05:02:50.000Z 1677.466203 2023-10-03T05:02:56.000Z 1677.553824 2023-10-03T05:02:58.000Z 1677.966085 2023-10-03T05:03:04.000Z 1678.042123 2023-10-03T05:03:06.000Z 1678.440112 2023-10-03T05:03:12.000Z 1678.623320 2023-10-03T05:03:14.000Z 1678.964519 2023-10-03T05:03:18.000Z 1679.129653 2023-10-03T05:03:21.000Z 1679.553210 2023-10-03T05:03:27.000Z 1679.623485 2023-10-03T05:03:28.000Z 1680.145151 2023-10-03T05:03:35.000Z 1680.630852 2023-10-03T05:03:42.000Z 1680.819559 2023-10-03T05:03:45.000Z 1680.866372 2023-10-03T05:03:48.000Z 1681.014518 2023-10-03T05:03:56.000Z 1681.428296 2023-10-03T05:04:02.000Z 1681.551002 2023-10-03T05:04:04.000Z 1682.158239 2023-10-03T05:04:12.000Z 1682.410623 2023-10-03T05:04:16.000Z 1682.489647 2023-10-03T05:04:17.000Z 1682.657112 2023-10-03T05:04:19.000Z 1682.894255 2023-10-03T05:04:22.000Z 1683.199016 2023-10-03T05:04:26.000Z 1683.466022 2023-10-03T05:04:30.000Z 1683.774539 2023-10-03T05:04:34.000Z 1684.090908 2023-10-03T05:04:38.000Z 1684.445094 2023-10-03T05:04:42.000Z 1684.756601 2023-10-03T05:04:45.000Z 1685.078052 2023-10-03T05:04:48.000Z 1685.410789 2023-10-03T05:04:53.000Z 1685.653266 2023-10-03T05:04:55.000Z 1685.843092 2023-10-03T05:04:57.000Z 1686.079507 2023-10-03T05:05:00.000Z 1686.183891 2023-10-03T05:05:01.000Z 1686.453204 2023-10-03T05:05:08.000Z 1686.627177 2023-10-03T05:05:12.000Z 1686.833482 2023-10-03T05:05:14.000Z 1687.266753 2023-10-03T05:05:18.000Z 1687.488281 2023-10-03T05:05:20.000Z 1687.582400 2023-10-03T05:05:21.000Z 1688.154655 2023-10-03T05:05:27.000Z 1688.256514 2023-10-03T05:05:28.000Z 1688.647356 2023-10-03T05:05:32.000Z 1689.304903 2023-10-03T05:05:38.000Z 1689.537136 2023-10-03T05:05:40.000Z 1690.169095 2023-10-03T05:05:46.000Z 1690.295474 2023-10-03T05:05:48.000Z 1690.751259 2023-10-03T05:05:52.000Z 1690.966352 2023-10-03T05:05:59.000Z 1691.064326 2023-10-03T05:06:08.000Z 1691.168711 2023-10-03T05:06:09.000Z 1691.292159 2023-10-03T05:06:10.000Z 1691.957908 2023-10-03T05:06:15.000Z 1692.075204 2023-10-03T05:06:16.000Z 1692.340734 2023-10-03T05:06:18.000Z 1693.143768 2023-10-03T05:06:25.000Z 1693.945507 2023-10-03T05:06:34.000Z 1694.590826 2023-10-03T05:06:41.000Z 1694.932645 2023-10-03T05:06:45.000Z 1695.062892 2023-10-03T05:06:46.000Z 1695.230232 2023-10-03T05:06:48.000Z 1695.864465 2023-10-03T05:06:55.000Z 1695.966386 2023-10-03T05:06:56.000Z 1696.365075 2023-10-03T05:07:01.000Z 1696.964310 2023-10-03T05:07:08.000Z 1697.373893 2023-10-03T05:07:13.000Z 1697.535509 2023-10-03T05:07:15.000Z 1697.930761 2023-10-03T05:07:21.000Z 1697.989912 2023-10-03T05:07:22.000Z 1698.429101 2023-10-03T05:07:29.000Z 1698.484734 2023-10-03T05:07:30.000Z 1698.600184 2023-10-03T05:07:32.000Z 1699.038166 2023-10-03T05:07:38.000Z 1699.560246 2023-10-03T05:07:45.000Z 1699.841407 2023-10-03T05:07:49.000Z 1700.046459 2023-10-03T05:07:52.000Z 1700.729330 2023-10-03T05:08:00.000Z 1700.973587 2023-10-03T05:08:05.000Z 1701.189321 2023-10-03T05:08:09.000Z 1701.468909 2023-10-03T05:08:13.000Z 1701.679103 2023-10-03T05:08:16.000Z 1702.099490 2023-10-03T05:08:22.000Z 1702.285507 2023-10-03T05:08:25.000Z 1702.611168 2023-10-03T05:08:30.000Z 1703.012032 2023-10-03T05:08:36.000Z 1703.092146 2023-10-03T05:08:37.000Z 1703.463713 2023-10-03T05:08:43.000Z 1703.815419 2023-10-03T05:08:48.000Z 1703.875603 2023-10-03T05:08:49.000Z 1704.135623 2023-10-03T05:08:53.000Z 1704.665703 2023-10-03T05:09:01.000Z 1704.743843 2023-10-03T05:09:02.000Z 1705.112075 2023-10-03T05:09:08.000Z 1705.286208 2023-10-03T05:09:10.000Z 1705.573054 2023-10-03T05:09:14.000Z 1705.871827 2023-10-03T05:09:18.000Z 1706.132687 2023-10-03T05:09:22.000Z 1706.723138 2023-10-03T05:09:28.000Z 1706.841672 2023-10-03T05:09:29.000Z 1707.073500 2023-10-03T05:09:31.000Z 1707.693185 2023-10-03T05:09:37.000Z 1707.806445 2023-10-03T05:09:38.000Z 1708.108908 2023-10-03T05:09:40.000Z 1708.298194 2023-10-03T05:09:42.000Z 1708.351685 2023-10-03T05:09:43.000Z 1708.887147 2023-10-03T05:09:48.000Z 1709.311742 2023-10-03T05:09:52.000Z 1709.692096 2023-10-03T05:09:56.000Z 1710.403381 2023-10-03T05:10:02.000Z 1710.859384 2023-10-03T05:10:05.000Z 1711.233750 2023-10-03T05:10:08.000Z 1711.486132 2023-10-03T05:10:10.000Z 1712.082744 2023-10-03T05:10:15.000Z 1712.328350 2023-10-03T05:10:17.000Z 1712.580250 2023-10-03T05:10:20.000Z 1713.085013 2023-10-03T05:10:24.000Z 1714.148315 2023-10-03T05:10:34.000Z 1714.247609 2023-10-03T05:10:35.000Z 1714.991046 2023-10-03T05:10:43.000Z 1715.230150 2023-10-03T05:10:45.000Z 1715.834744 2023-10-03T05:10:51.000Z 1716.480293 2023-10-03T05:10:58.000Z 1716.724708 2023-10-03T05:10:59.000Z 1717.366974 2023-10-03T05:11:05.000Z 1717.616683 2023-10-03T05:11:07.000Z 1718.257687 2023-10-03T05:11:12.000Z 1718.821343 2023-10-03T05:11:17.000Z 1719.127095 2023-10-03T05:11:20.000Z 1719.538895 2023-10-03T05:11:25.000Z 1720.104528 2023-10-03T05:11:32.000Z 1720.181034 2023-10-03T05:11:43.000Z 1720.203934 2023-10-03T05:11:45.000Z 1720.326099 2023-10-03T05:11:50.000Z 1720.559530 2023-10-03T05:11:52.000Z 1720.880128 2023-10-03T05:11:55.000Z 1721.278260 2023-10-03T05:11:58.000Z 1721.693211 2023-10-03T05:12:01.000Z 1721.844938 2023-10-03T05:12:02.000Z 1722.078221 2023-10-03T05:12:04.000Z 1722.467035 2023-10-03T05:12:07.000Z 1722.575621 2023-10-03T05:12:08.000Z 1722.814725 2023-10-03T05:12:10.000Z 1723.447567 2023-10-03T05:12:15.000Z 1723.569732 2023-10-03T05:12:16.000Z 1723.693433 2023-10-03T05:12:17.000Z 1724.522716 2023-10-03T05:12:24.000Z 1724.607431 2023-10-03T05:12:25.000Z 1725.516784 2023-10-03T05:12:32.000Z 1725.649631 2023-10-03T05:12:33.000Z 1726.065898 2023-10-03T05:12:37.000Z 1726.189599 2023-10-03T05:12:38.000Z 1726.542216 2023-10-03T05:12:41.000Z 1726.919292 2023-10-03T05:12:44.000Z 1727.415383 2023-10-03T05:12:48.000Z 1727.633309 2023-10-03T05:12:50.000Z 1727.856156 2023-10-03T05:12:52.000Z 1728.247339 2023-10-03T05:12:55.000Z 1728.461052 2023-10-03T05:12:57.000Z 1728.698326 2023-10-03T05:12:59.000Z 1728.970842 2023-10-03T05:13:02.000Z 1729.064746 2023-10-03T05:13:03.000Z 1729.797982 2023-10-03T05:13:10.000Z 1729.890929 2023-10-03T05:13:11.000Z 1730.701978 2023-10-03T05:13:17.000Z 1731.309757 2023-10-03T05:13:22.000Z 1731.406787 2023-10-03T05:13:23.000Z 1731.506091 2023-10-03T05:13:24.000Z 1732.058078 2023-10-03T05:13:30.000Z 1732.127923 2023-10-03T05:13:31.000Z 1732.542135 2023-10-03T05:13:35.000Z 1733.098230 2023-10-03T05:13:40.000Z 1733.214639 2023-10-03T05:13:41.000Z 1733.451402 2023-10-03T05:13:46.000Z 1733.451402 2023-10-03T05:13:49.000Z 1733.522922 2023-10-03T05:13:54.000Z 1733.934620 2023-10-03T05:14:02.000Z 1734.671110 2023-10-03T05:14:07.000Z 1735.220712 2023-10-03T05:14:11.000Z 1735.690516 2023-10-03T05:14:14.000Z 1735.837981 2023-10-03T05:14:15.000Z 1735.977080 2023-10-03T05:14:16.000Z 1736.305565 2023-10-03T05:14:18.000Z 1736.482473 2023-10-03T05:14:19.000Z 1737.025898 2023-10-03T05:14:24.000Z 1737.324463 2023-10-03T05:14:27.000Z 1737.843193 2023-10-03T05:14:31.000Z 1738.185729 2023-10-03T05:14:35.000Z 1738.254363 2023-10-03T05:14:36.000Z 1738.455872 2023-10-03T05:14:38.000Z 1738.980995 2023-10-03T05:14:43.000Z 1739.120686 2023-10-03T05:14:44.000Z 1739.958676 2023-10-03T05:14:50.000Z 1740.472317 2023-10-03T05:14:55.000Z 1740.605310 2023-10-03T05:14:56.000Z 1741.857772 2023-10-03T05:15:06.000Z 1743.066886 2023-10-03T05:15:15.000Z 1743.519395 2023-10-03T05:15:20.000Z 1743.796277 2023-10-03T05:15:23.000Z 1743.889404 2023-10-03T05:15:24.000Z 1744.689666 2023-10-03T05:15:30.000Z 1744.922484 2023-10-03T05:15:32.000Z 1745.496953 2023-10-03T05:15:37.000Z 1745.938819 2023-10-03T05:15:41.000Z 1746.393038 2023-10-03T05:15:44.000Z 1747.203595 2023-10-03T05:15:51.000Z 1747.575082 2023-10-03T05:15:54.000Z 1748.103620 2023-10-03T05:15:59.000Z 1748.643563 2023-10-03T05:16:03.000Z 1748.740593 2023-10-03T05:16:04.000Z 1748.855741 2023-10-03T05:16:05.000Z 1749.625002 2023-10-03T05:16:11.000Z 1750.331145 2023-10-03T05:16:17.000Z 1750.434069 2023-10-03T05:16:18.000Z 1751.145870 2023-10-03T05:16:24.000Z 1751.306548 2023-10-03T05:16:25.000Z 1752.098280 2023-10-03T05:16:32.000Z 1752.170321 2023-10-03T05:16:33.000Z 1752.665394 2023-10-03T05:16:38.000Z 1752.921492 2023-10-03T05:16:41.000Z 1753.358030 2023-10-03T05:16:45.000Z 1753.583243 2023-10-03T05:16:48.000Z 1753.976061 2023-10-03T05:16:51.000Z 1754.326120 2023-10-03T05:16:54.000Z 1754.703203 2023-10-03T05:16:58.000Z 1755.531162 2023-10-03T05:17:04.000Z 1755.973467 2023-10-03T05:17:07.000Z 1756.541066 2023-10-03T05:17:11.000Z 1756.866625 2023-10-03T05:17:13.000Z 1757.431701 2023-10-03T05:17:18.000Z 1757.993916 2023-10-03T05:17:22.000Z 1758.181321 2023-10-03T05:17:24.000Z 1758.973340 2023-10-03T05:17:30.000Z 1759.147843 2023-10-03T05:17:31.000Z 1760.242007 2023-10-03T05:17:38.000Z 1760.361513 2023-10-03T05:17:39.000Z 1761.368826 2023-10-03T05:17:45.000Z 1762.032938 2023-10-03T05:17:48.000Z 1762.242106 2023-10-03T05:17:49.000Z 1762.412398 2023-10-03T05:17:51.000Z 1762.506101 2023-10-03T05:17:52.000Z 1762.943283 2023-10-03T05:17:56.000Z 1763.117865 2023-10-03T05:17:57.000Z 1764.260363 2023-10-03T05:18:05.000Z 1764.832396 2023-10-03T05:18:09.000Z 1765.101666 2023-10-03T05:18:12.000Z 1765.512026 2023-10-03T05:18:16.000Z 1765.751038 2023-10-03T05:18:18.000Z 1766.291165 2023-10-03T05:18:23.000Z 1767.056876 2023-10-03T05:18:29.000Z 1767.181628 2023-10-03T05:18:30.000Z 1767.518248 2023-10-03T05:18:33.000Z 1767.813118 2023-10-03T05:18:35.000Z 1767.964039 2023-10-03T05:18:36.000Z 1768.654887 2023-10-03T05:18:42.000Z 1768.823534 2023-10-03T05:18:43.000Z 1769.760275 2023-10-03T05:18:49.000Z 1770.051550 2023-10-03T05:18:51.000Z 1770.843564 2023-10-03T05:18:57.000Z 1770.962753 2023-10-03T05:18:58.000Z 1771.802821 2023-10-03T05:19:04.000Z 1772.032795 2023-10-03T05:19:06.000Z 1772.271806 2023-10-03T05:19:08.000Z 1773.074103 2023-10-03T05:19:14.000Z 1773.569374 2023-10-03T05:19:19.000Z 1774.014930 2023-10-03T05:19:22.000Z 1774.582527 2023-10-03T05:19:26.000Z 1774.826808 2023-10-03T05:19:28.000Z 1775.225960 2023-10-03T05:19:32.000Z 1775.643228 2023-10-03T05:19:35.000Z 1775.915390 2023-10-03T05:19:37.000Z 1776.516777 2023-10-03T05:19:42.000Z 1777.462113 2023-10-03T05:19:49.000Z 1777.560016 2023-10-03T05:19:52.000Z 1777.719791 2023-10-03T05:19:59.000Z 1777.915345 2023-10-03T05:20:04.000Z 1778.131004 2023-10-03T05:20:13.000Z 1778.176952 2023-10-03T05:20:19.000Z 1778.607004 2023-10-03T05:20:23.000Z 1779.383024 2023-10-03T05:20:28.000Z 1779.460184 2023-10-03T05:20:29.000Z 1780.150559 2023-10-03T05:20:33.000Z 1780.325061 2023-10-03T05:20:34.000Z 1781.073926 2023-10-03T05:20:39.000Z 1781.799175 2023-10-03T05:20:45.000Z 1781.944634 2023-10-03T05:20:46.000Z 1782.867577 2023-10-03T05:20:52.000Z 1783.691627 2023-10-03T05:20:57.000Z 1783.875077 2023-10-03T05:20:58.000Z 1784.641072 2023-10-03T05:21:03.000Z 1784.824866 2023-10-03T05:21:04.000Z 1785.531423 2023-10-03T05:21:09.000Z 1785.673514 2023-10-03T05:21:10.000Z 1786.454092 2023-10-03T05:21:16.000Z 1787.112950 2023-10-03T05:21:21.000Z 1787.350591 2023-10-03T05:21:22.000Z 1787.561248 2023-10-03T05:21:23.000Z 1788.661531 2023-10-03T05:21:29.000Z 1789.130249 2023-10-03T05:21:32.000Z 1789.788310 2023-10-03T05:21:36.000Z 1790.066122 2023-10-03T05:21:38.000Z 1790.957255 2023-10-03T05:21:43.000Z 1791.227371 2023-10-03T05:21:45.000Z 1792.207633 2023-10-03T05:21:51.000Z 1792.501830 2023-10-03T05:21:53.000Z 1793.014566 2023-10-03T05:21:56.000Z 1793.398247 2023-10-03T05:21:58.000Z 1794.003015 2023-10-03T05:22:01.000Z 1794.603192 2023-10-03T05:22:05.000Z 1794.780877 2023-10-03T05:22:06.000Z 1795.037465 2023-10-03T05:22:08.000Z 1795.953440 2023-10-03T05:22:14.000Z 1797.134970 2023-10-03T05:22:21.000Z 1797.303781 2023-10-03T05:22:22.000Z 1798.503491 2023-10-03T05:22:29.000Z 1798.678464 2023-10-03T05:22:30.000Z 1799.790640 2023-10-03T05:22:37.000Z 1799.979820 2023-10-03T05:22:38.000Z 1800.789539 2023-10-03T05:22:44.000Z 1800.902021 2023-10-03T05:22:45.000Z 1801.652119 2023-10-03T05:22:50.000Z 1801.915194 2023-10-03T05:22:52.000Z 1802.484747 2023-10-03T05:22:56.000Z 1802.611015 2023-10-03T05:22:59.000Z 1802.930066 2023-10-03T05:23:02.000Z 1802.982020 2023-10-03T05:23:04.000Z 1803.076610 2023-10-03T05:23:12.000Z 1803.076610 2023-10-03T05:23:14.000Z 1803.165926 2023-10-03T05:23:20.000Z 1803.457009 2023-10-03T05:23:23.000Z 1803.799249 2023-10-03T05:23:26.000Z 1804.744402 2023-10-03T05:23:32.000Z 1804.959948 2023-10-03T05:23:33.000Z 1805.412449 2023-10-03T05:23:37.000Z 1805.643792 2023-10-03T05:23:39.000Z 1806.317498 2023-10-03T05:23:44.000Z 1806.567459 2023-10-03T05:23:45.000Z 1807.384458 2023-10-03T05:23:50.000Z 1808.393066 2023-10-03T05:23:56.000Z 1808.627222 2023-10-03T05:23:58.000Z 1809.081659 2023-10-03T05:24:01.000Z 1809.630958 2023-10-03T05:24:04.000Z 1809.726240 2023-10-03T05:24:05.000Z 1809.956948 2023-10-03T05:24:07.000Z 1810.348123 2023-10-03T05:24:10.000Z 1810.625762 2023-10-03T05:24:12.000Z 1811.076049 2023-10-03T05:24:14.000Z 1811.389016 2023-10-03T05:24:16.000Z 1811.661268 2023-10-03T05:24:18.000Z 1812.302512 2023-10-03T05:24:22.000Z 1812.745563 2023-10-03T05:24:25.000Z 1813.038036 2023-10-03T05:24:27.000Z 1814.154126 2023-10-03T05:24:35.000Z 1815.226152 2023-10-03T05:24:42.000Z 1815.457494 2023-10-03T05:24:44.000Z 1815.900678 2023-10-03T05:24:48.000Z 1816.384964 2023-10-03T05:24:52.000Z 1816.727203 2023-10-03T05:24:55.000Z 1817.353137 2023-10-03T05:25:00.000Z 1817.477887 2023-10-03T05:25:01.000Z 1818.227982 2023-10-03T05:25:06.000Z 1818.440493 2023-10-03T05:25:08.000Z 1819.297178 2023-10-03T05:25:14.000Z 1820.058824 2023-10-03T05:25:19.000Z 1820.469333 2023-10-03T05:25:23.000Z 1820.851702 2023-10-03T05:25:26.000Z 1821.729795 2023-10-03T05:25:33.000Z 1821.942660 2023-10-03T05:25:35.000Z 1822.145449 2023-10-03T05:25:38.000Z 1822.649121 2023-10-03T05:25:43.000Z 1822.777108 2023-10-03T05:25:44.000Z 1823.037634 2023-10-03T05:25:46.000Z 1823.413435 2023-10-03T05:25:49.000Z 1823.629390 2023-10-03T05:25:51.000Z 1824.030094 2023-10-03T05:25:54.000Z 1824.821348 2023-10-03T05:26:01.000Z 1824.887641 2023-10-03T05:26:02.000Z 1825.466618 2023-10-03T05:26:08.000Z 1825.542575 2023-10-03T05:26:09.000Z 1826.262271 2023-10-03T05:26:15.000Z 1826.376383 2023-10-03T05:26:16.000Z 1827.058990 2023-10-03T05:26:22.000Z 1827.109170 2023-10-03T05:26:23.000Z 1827.762953 2023-10-03T05:26:29.000Z 1828.222812 2023-10-03T05:26:33.000Z 1828.688072 2023-10-03T05:26:36.000Z 1829.546639 2023-10-03T05:26:43.000Z 1829.664761 2023-10-03T05:26:44.000Z 1830.693751 2023-10-03T05:26:51.000Z 1831.036198 2023-10-03T05:26:54.000Z 1831.127147 2023-10-03T05:26:55.000Z 1831.392048 2023-10-03T05:26:58.000Z 1831.724685 2023-10-03T05:27:02.000Z 1831.857270 2023-10-03T05:27:03.000Z 1831.956177 2023-10-03T05:27:04.000Z 1832.960203 2023-10-03T05:27:12.000Z 1833.312652 2023-10-03T05:27:17.000Z 1833.507195 2023-10-03T05:27:19.000Z 1833.930932 2023-10-03T05:27:25.000Z 1834.282492 2023-10-03T05:27:28.000Z 1834.466644 2023-10-03T05:27:30.000Z 1835.002240 2023-10-03T05:27:35.000Z 1835.158891 2023-10-03T05:27:37.000Z 1835.638033 2023-10-03T05:27:42.000Z 1836.308590 2023-10-03T05:27:47.000Z 1836.415804 2023-10-03T05:27:48.000Z 1837.162070 2023-10-03T05:27:55.000Z 1837.470171 2023-10-03T05:27:58.000Z 1837.708119 2023-10-03T05:28:03.000Z 1838.063897 2023-10-03T05:28:12.000Z 1838.179853 2023-10-03T05:28:18.000Z 1838.313481 2023-10-03T05:28:22.000Z 1838.610437 2023-10-03T05:28:24.000Z 1839.075037 2023-10-03T05:28:28.000Z 1839.290992 2023-10-03T05:28:30.000Z 1839.704421 2023-10-03T05:28:33.000Z 1840.224302 2023-10-03T05:28:37.000Z 1840.431309 2023-10-03T05:28:39.000Z 1841.181809 2023-10-03T05:28:45.000Z 1841.826011 2023-10-03T05:28:50.000Z 1842.442676 2023-10-03T05:28:55.000Z 1843.433184 2023-10-03T05:29:04.000Z 1843.499477 2023-10-03T05:29:05.000Z 1844.147346 2023-10-03T05:29:12.000Z 1844.255324 2023-10-03T05:29:13.000Z 1844.619214 2023-10-03T05:29:19.000Z 1844.834380 2023-10-03T05:29:22.000Z 1845.125429 2023-10-03T05:29:26.000Z 1845.268873 2023-10-03T05:29:28.000Z 1845.339214 2023-10-03T05:29:29.000Z 1845.866771 2023-10-03T05:29:34.000Z 1846.289942 2023-10-03T05:29:40.000Z 1846.669430 2023-10-03T05:29:46.000Z 1846.730579 2023-10-03T05:29:47.000Z 1847.205344 2023-10-03T05:29:53.000Z 1847.555592 2023-10-03T05:30:00.000Z 1847.707159 2023-10-03T05:30:02.000Z 1847.919589 2023-10-03T05:30:06.000Z 1848.398914 2023-10-03T05:30:11.000Z 1848.478556 2023-10-03T05:30:12.000Z 1848.869256 2023-10-03T05:30:17.000Z 1849.106663 2023-10-03T05:30:20.000Z 1849.757944 2023-10-03T05:30:28.000Z 1849.990289 2023-10-03T05:30:30.000Z 1850.334195 2023-10-03T05:30:34.000Z 1850.406534 2023-10-03T05:30:35.000Z 1850.710309 2023-10-03T05:30:40.000Z 1851.044506 2023-10-03T05:30:43.000Z 1851.760394 2023-10-03T05:30:50.000Z 1851.868845 2023-10-03T05:30:51.000Z 1852.345693 2023-10-03T05:30:57.000Z 1852.670594 2023-10-03T05:31:00.000Z 1852.995496 2023-10-03T05:31:04.000Z 1853.232364 2023-10-03T05:31:06.000Z 1853.516869 2023-10-03T05:31:09.000Z 1853.961429 2023-10-03T05:31:14.000Z 1854.281170 2023-10-03T05:31:18.000Z 1854.672373 2023-10-03T05:31:23.000Z 1854.850920 2023-10-03T05:31:25.000Z 1855.387076 2023-10-03T05:31:32.000Z 1855.650240 2023-10-03T05:31:35.000Z 1856.123433 2023-10-03T05:31:40.000Z 1856.380936 2023-10-03T05:31:43.000Z 1856.597836 2023-10-03T05:31:47.000Z 1856.852698 2023-10-03T05:31:49.000Z 1856.945090 2023-10-03T05:31:50.000Z 1857.313145 2023-10-03T05:31:54.000Z 1857.612012 2023-10-03T05:31:58.000Z 1857.919603 2023-10-03T05:32:01.000Z 1858.343188 2023-10-03T05:32:05.000Z 1858.521735 2023-10-03T05:32:07.000Z 1858.738634 2023-10-03T05:32:10.000Z 1858.826355 2023-10-03T05:32:11.000Z 1859.154324 2023-10-03T05:32:14.000Z 1860.010879 2023-10-03T05:32:22.000Z 1860.152074 2023-10-03T05:32:23.000Z 1860.777165 2023-10-03T05:32:30.000Z 1860.979692 2023-10-03T05:32:32.000Z 1861.413280 2023-10-03T05:32:37.000Z 1862.225923 2023-10-03T05:32:45.000Z 1862.748196 2023-10-03T05:32:51.000Z 1863.272287 2023-10-03T05:32:57.000Z 1863.403359 2023-10-03T05:32:59.000Z 1863.848139 2023-10-03T05:33:03.000Z 1864.114193 2023-10-03T05:33:06.000Z 1864.430575 2023-10-03T05:33:10.000Z 1865.338544 2023-10-03T05:33:17.000Z 1865.409979 2023-10-03T05:33:22.000Z 1865.409979 2023-10-03T05:33:23.000Z 1865.409979 2023-10-03T05:33:24.000Z 1865.612775 2023-10-03T05:33:26.000Z 1865.752697 2023-10-03T05:33:27.000Z 1865.954768 2023-10-03T05:33:29.000Z 1866.896514 2023-10-03T05:33:36.000Z 1867.042715 2023-10-03T05:33:37.000Z 1867.165674 2023-10-03T05:33:38.000Z 1867.656715 2023-10-03T05:33:42.000Z 1868.032250 2023-10-03T05:33:45.000Z 1868.905492 2023-10-03T05:33:52.000Z 1869.151872 2023-10-03T05:33:54.000Z 1869.884511 2023-10-03T05:34:00.000Z 1870.200116 2023-10-03T05:34:05.000Z 1870.315241 2023-10-03T05:34:07.000Z 1870.880938 2023-10-03T05:34:15.000Z 1871.230429 2023-10-03T05:34:21.000Z 1871.894526 2023-10-03T05:34:31.000Z 1872.299559 2023-10-03T05:34:37.000Z 1872.485027 2023-10-03T05:34:41.000Z 1872.738958 2023-10-03T05:34:45.000Z 1873.276554 2023-10-03T05:34:53.000Z 1873.424111 2023-10-03T05:34:55.000Z 1873.679128 2023-10-03T05:35:00.000Z 1874.060066 2023-10-03T05:35:06.000Z 1874.265818 2023-10-03T05:35:09.000Z 1874.481698 2023-10-03T05:35:12.000Z 1874.711943 2023-10-03T05:35:16.000Z 1875.055316 2023-10-03T05:35:21.000Z 1875.236000 2023-10-03T05:35:24.000Z 1875.582659 2023-10-03T05:35:30.000Z 1875.703213 2023-10-03T05:35:32.000Z 1876.096333 2023-10-03T05:35:40.000Z 1876.199258 2023-10-03T05:35:45.000Z 1876.247506 2023-10-03T05:35:51.000Z 1876.256780 2023-10-03T05:35:53.000Z 1876.430109 2023-10-03T05:36:03.000Z 1876.490863 2023-10-03T05:36:04.000Z 1876.765798 2023-10-03T05:36:07.000Z 1876.872942 2023-10-03T05:36:08.000Z 1877.188169 2023-10-03T05:36:13.000Z 1877.236915 2023-10-03T05:36:14.000Z 1877.272265 2023-10-03T05:36:15.000Z 1877.321797 2023-10-03T05:36:24.000Z 1877.502162 2023-10-03T05:36:28.000Z 1877.764360 2023-10-03T05:36:34.000Z 1877.872700 2023-10-03T05:36:36.000Z 1878.133912 2023-10-03T05:36:41.000Z 1878.359684 2023-10-03T05:36:44.000Z 1878.553887 2023-10-03T05:36:47.000Z 1878.615596 2023-10-03T05:36:48.000Z 1878.909832 2023-10-03T05:36:52.000Z 1879.035623 2023-10-03T05:36:54.000Z 1879.083871 2023-10-03T05:36:55.000Z 1879.341350 2023-10-03T05:36:59.000Z 1879.615639 2023-10-03T05:37:04.000Z 1879.680634 2023-10-03T05:37:05.000Z 1879.814525 2023-10-03T05:37:07.000Z 1879.974503 2023-10-03T05:37:10.000Z 1880.152706 2023-10-03T05:37:13.000Z 1880.276122 2023-10-03T05:37:16.000Z 1880.621888 2023-10-03T05:37:23.000Z 1880.720974 2023-10-03T05:37:25.000Z 1880.945828 2023-10-03T05:37:29.000Z 1880.992085 2023-10-03T05:37:30.000Z 1881.018834 2023-10-03T05:37:31.000Z 1881.156291 2023-10-03T05:37:34.000Z 1881.366382 2023-10-03T05:37:39.000Z 1881.496127 2023-10-03T05:37:42.000Z 1881.576636 2023-10-03T05:37:44.000Z 1881.970633 2023-10-03T05:37:49.000Z 1882.355530 2023-10-03T05:37:52.000Z 1882.410145 2023-10-03T05:37:53.000Z 1882.541114 2023-10-03T05:37:54.000Z 1882.598780 2023-10-03T05:37:55.000Z 1882.872324 2023-10-03T05:37:58.000Z 1883.443296 2023-10-03T05:38:02.000Z 1883.804563 2023-10-03T05:38:05.000Z 1884.553152 2023-10-03T05:38:11.000Z 1884.957223 2023-10-03T05:38:14.000Z 1885.387322 2023-10-03T05:38:17.000Z 1885.552625 2023-10-03T05:38:18.000Z 1886.317789 2023-10-03T05:38:24.000Z 1886.454561 2023-10-03T05:38:25.000Z 1886.867429 2023-10-03T05:38:28.000Z 1887.454750 2023-10-03T05:38:32.000Z 1888.527892 2023-10-03T05:38:39.000Z 1888.791968 2023-10-03T05:38:41.000Z 1889.635489 2023-10-03T05:38:47.000Z 1890.663362 2023-10-03T05:38:54.000Z 1890.805922 2023-10-03T05:38:55.000Z 1891.407955 2023-10-03T05:39:01.000Z 1891.700838 2023-10-03T05:39:04.000Z 1892.478010 2023-10-03T05:39:10.000Z 1892.559931 2023-10-03T05:39:11.000Z 1892.654160 2023-10-03T05:39:12.000Z 1893.163847 2023-10-03T05:39:17.000Z 1893.768546 2023-10-03T05:39:21.000Z 1894.368584 2023-10-03T05:39:27.000Z 1894.587587 2023-10-03T05:39:29.000Z 1895.158556 2023-10-03T05:39:34.000Z 1895.283185 2023-10-03T05:39:35.000Z 1895.911568 2023-10-03T05:39:40.000Z 1896.039270 2023-10-03T05:39:41.000Z 1896.536727 2023-10-03T05:39:46.000Z 1896.783096 2023-10-03T05:39:49.000Z 1897.512345 2023-10-03T05:39:54.000Z 1897.914204 2023-10-03T05:39:58.000Z 1898.207047 2023-10-03T05:40:01.000Z 1898.962442 2023-10-03T05:40:06.000Z 1899.036195 2023-10-03T05:40:07.000Z 1899.881663 2023-10-03T05:40:15.000Z 1900.612438 2023-10-03T05:40:23.000Z 1901.458955 2023-10-03T05:40:31.000Z 1902.709036 2023-10-03T05:40:41.000Z 1902.864016 2023-10-03T05:40:42.000Z 1903.263559 2023-10-03T05:40:46.000Z 1903.995184 2023-10-03T05:40:52.000Z 1904.377659 2023-10-03T05:40:55.000Z 1905.022638 2023-10-03T05:41:00.000Z 1905.143356 2023-10-03T05:41:01.000Z 1905.974568 2023-10-03T05:41:08.000Z 1906.407118 2023-10-03T05:41:15.000Z 1906.407118 2023-10-03T05:41:16.000Z 1906.474648 2023-10-03T05:41:24.000Z 1906.816574 2023-10-03T05:41:33.000Z 1907.172411 2023-10-03T05:41:38.000Z 1907.317637 2023-10-03T05:41:44.000Z 1907.473000 2023-10-03T05:41:50.000Z 1907.744328 2023-10-03T05:41:53.000Z 1908.567888 2023-10-03T05:41:59.000Z 1908.711757 2023-10-03T05:42:00.000Z 1909.432423 2023-10-03T05:42:06.000Z 1909.723875 2023-10-03T05:42:08.000Z 1910.218015 2023-10-03T05:42:11.000Z 1910.799709 2023-10-03T05:42:16.000Z 1911.665287 2023-10-03T05:42:23.000Z 1911.895070 2023-10-03T05:42:25.000Z 1912.417449 2023-10-03T05:42:30.000Z 1912.549679 2023-10-03T05:42:31.000Z 1913.122419 2023-10-03T05:42:36.000Z 1913.424674 2023-10-03T05:42:39.000Z 1914.040534 2023-10-03T05:42:44.000Z 1914.475835 2023-10-03T05:42:48.000Z 1915.245867 2023-10-03T05:42:55.000Z 1915.471051 2023-10-03T05:42:57.000Z 1915.964381 2023-10-03T05:43:01.000Z 1916.196017 2023-10-03T05:43:03.000Z 1916.410623 2023-10-03T05:43:05.000Z 1916.681111 2023-10-03T05:43:07.000Z 1917.492169 2023-10-03T05:43:14.000Z 1917.635240 2023-10-03T05:43:15.000Z 1917.924724 2023-10-03T05:43:18.000Z 1918.315412 2023-10-03T05:43:23.000Z 1918.529642 2023-10-03T05:43:25.000Z 1919.496105 2023-10-03T05:43:34.000Z 1920.250834 2023-10-03T05:43:41.000Z 1920.434811 2023-10-03T05:43:43.000Z 1921.088479 2023-10-03T05:43:49.000Z 1921.449744 2023-10-03T05:43:52.000Z 1921.827670 2023-10-03T05:43:56.000Z 1922.026818 2023-10-03T05:43:58.000Z 1922.719842 2023-10-03T05:44:04.000Z 1922.998719 2023-10-03T05:44:06.000Z 1923.684245 2023-10-03T05:44:14.000Z 1924.592361 2023-10-03T05:44:22.000Z 1924.723073 2023-10-03T05:44:23.000Z 1925.860063 2023-10-03T05:44:32.000Z 1926.803591 2023-10-03T05:44:41.000Z 1927.360099 2023-10-03T05:44:47.000Z 1927.564571 2023-10-03T05:44:49.000Z 1928.386130 2023-10-03T05:44:57.000Z 1928.652387 2023-10-03T05:45:00.000Z 1929.246104 2023-10-03T05:45:06.000Z 1929.553771 2023-10-03T05:45:09.000Z 1930.122082 2023-10-03T05:45:15.000Z 1930.714219 2023-10-03T05:45:22.000Z 1931.509466 2023-10-03T05:45:30.000Z 1931.972781 2023-10-03T05:45:35.000Z 1932.204515 2023-10-03T05:45:37.000Z 1932.306552 2023-10-03T05:45:41.000Z 1932.519637 2023-10-03T05:45:50.000Z 1933.019651 2023-10-03T05:45:56.000Z 1933.101952 2023-10-03T05:45:57.000Z 1933.669298 2023-10-03T05:46:03.000Z 1933.860989 2023-10-03T05:46:05.000Z 1934.502433 2023-10-03T05:46:11.000Z 1934.601453 2023-10-03T05:46:12.000Z 1935.013291 2023-10-03T05:46:16.000Z 1935.468782 2023-10-03T05:46:20.000Z 1936.172336 2023-10-03T05:46:26.000Z 1936.624483 2023-10-03T05:46:30.000Z 1937.217802 2023-10-03T05:46:35.000Z 1937.652559 2023-10-03T05:46:39.000Z 1937.778398 2023-10-03T05:46:40.000Z 1938.749918 2023-10-03T05:46:49.000Z 1939.699599 2023-10-03T05:46:58.000Z 1939.824603 2023-10-03T05:46:59.000Z 1940.776801 2023-10-03T05:47:08.000Z 1941.391019 2023-10-03T05:47:14.000Z 1941.831634 2023-10-03T05:47:18.000Z 1941.944859 2023-10-03T05:47:19.000Z 1942.688400 2023-10-03T05:47:28.000Z 1942.925527 2023-10-03T05:47:31.000Z 1943.369147 2023-10-03T05:47:36.000Z 1943.703422 2023-10-03T05:47:40.000Z 1943.950300 2023-10-03T05:47:44.000Z 1944.456178 2023-10-03T05:47:50.000Z 1944.558545 2023-10-03T05:47:51.000Z 1945.039483 2023-10-03T05:47:57.000Z 1945.229241 2023-10-03T05:48:01.000Z 1945.511926 2023-10-03T05:48:04.000Z 1945.861454 2023-10-03T05:48:10.000Z 1946.006008 2023-10-03T05:48:11.000Z 1946.056596 2023-10-03T05:48:16.000Z 1946.068799 2023-10-03T05:48:23.000Z 1946.081003 2023-10-03T05:48:30.000Z 1946.169824 2023-10-03T05:48:32.000Z 1946.261836 2023-10-03T05:48:33.000Z 1946.355910 2023-10-03T05:48:34.000Z 1946.419027 2023-10-03T05:48:35.000Z 1946.768058 2023-10-03T05:48:38.000Z 1946.874435 2023-10-03T05:48:39.000Z 1947.055622 2023-10-03T05:48:41.000Z 1947.141569 2023-10-03T05:48:42.000Z 1947.703154 2023-10-03T05:48:48.000Z 1947.912098 2023-10-03T05:48:50.000Z 1948.198800 2023-10-03T05:48:53.000Z 1948.285266 2023-10-03T05:48:54.000Z 1949.463695 2023-10-03T05:49:04.000Z 1950.478489 2023-10-03T05:49:11.000Z 1950.941931 2023-10-03T05:49:15.000Z 1951.342549 2023-10-03T05:49:18.000Z 1951.994130 2023-10-03T05:49:23.000Z 1952.174512 2023-10-03T05:49:25.000Z 1952.591854 2023-10-03T05:49:30.000Z 1952.765448 2023-10-03T05:49:32.000Z 1953.241234 2023-10-03T05:49:38.000Z 1953.364604 2023-10-03T05:49:39.000Z 1954.153016 2023-10-03T05:49:46.000Z 1954.921817 2023-10-03T05:49:52.000Z 1955.019752 2023-10-03T05:49:53.000Z 1955.287330 2023-10-03T05:49:56.000Z 1955.614392 2023-10-03T05:49:59.000Z 1956.252383 2023-10-03T05:50:05.000Z 1956.364517 2023-10-03T05:50:06.000Z 1957.125709 2023-10-03T05:50:13.000Z 1957.519177 2023-10-03T05:50:17.000Z 1958.097850 2023-10-03T05:50:23.000Z 1958.365691 2023-10-03T05:50:26.000Z 1959.099855 2023-10-03T05:50:33.000Z 1959.690969 2023-10-03T05:50:39.000Z 1959.776241 2023-10-03T05:50:40.000Z 1960.792634 2023-10-03T05:50:49.000Z 1961.741354 2023-10-03T05:50:58.000Z 1962.141886 2023-10-03T05:51:02.000Z 1962.407941 2023-10-03T05:51:05.000Z 1963.184319 2023-10-03T05:51:12.000Z 1963.514153 2023-10-03T05:51:15.000Z 1964.128288 2023-10-03T05:51:22.000Z 1964.380433 2023-10-03T05:51:24.000Z 1965.098501 2023-10-03T05:51:31.000Z 1965.178249 2023-10-03T05:51:32.000Z 1965.939368 2023-10-03T05:51:40.000Z 1966.081271 2023-10-03T05:51:41.000Z 1966.818052 2023-10-03T05:51:47.000Z 1966.924399 2023-10-03T05:51:48.000Z 1967.655496 2023-10-03T05:51:54.000Z 1967.844694 2023-10-03T05:51:56.000Z 1968.482711 2023-10-03T05:52:01.000Z 1969.157709 2023-10-03T05:52:07.000Z 1969.331823 2023-10-03T05:52:08.000Z 1970.034533 2023-10-03T05:52:14.000Z 1970.225855 2023-10-03T05:52:16.000Z 1970.289653 2023-10-03T05:52:17.000Z 1970.986984 2023-10-03T05:52:24.000Z 1971.713475 2023-10-03T05:52:30.000Z 1971.836106 2023-10-03T05:52:31.000Z 1972.547350 2023-10-03T05:52:37.000Z 1972.632566 2023-10-03T05:52:38.000Z 1973.286529 2023-10-03T05:52:44.000Z 1973.518840 2023-10-03T05:52:47.000Z 1974.352804 2023-10-03T05:52:55.000Z 1974.674507 2023-10-03T05:52:58.000Z 1975.041183 2023-10-03T05:53:01.000Z 1975.906544 2023-10-03T05:53:09.000Z 1976.373975 2023-10-03T05:53:13.000Z 1977.089494 2023-10-03T05:53:19.000Z 1977.512595 2023-10-03T05:53:23.000Z 1978.010689 2023-10-03T05:53:27.000Z 1978.408751 2023-10-03T05:53:31.000Z 1978.698154 2023-10-03T05:53:34.000Z 1978.777182 2023-10-03T05:53:36.000Z 1978.777182 2023-10-03T05:53:37.000Z 1978.971784 2023-10-03T05:53:38.000Z 1979.002086 2023-10-03T05:53:40.000Z 1979.117026 2023-10-03T05:53:47.000Z 1979.138329 2023-10-03T05:53:53.000Z 1979.167099 2023-10-03T05:53:57.000Z 1979.268871 2023-10-03T05:54:03.000Z 1979.363050 2023-10-03T05:54:04.000Z 1979.534709 2023-10-03T05:54:06.000Z 1979.742012 2023-10-03T05:54:12.000Z 1980.040947 2023-10-03T05:54:19.000Z 1980.065830 2023-10-03T05:54:20.000Z 1980.090713 2023-10-03T05:54:23.000Z 1980.231873 2023-10-03T05:54:34.000Z 1980.725508 2023-10-03T05:54:39.000Z 1981.053859 2023-10-03T05:54:42.000Z 1981.836895 2023-10-03T05:54:50.000Z 1982.160082 2023-10-03T05:54:53.000Z 1982.549007 2023-10-03T05:54:57.000Z 1983.142129 2023-10-03T05:55:02.000Z 1983.355220 2023-10-03T05:55:04.000Z 1983.911314 2023-10-03T05:55:09.000Z 1984.043027 2023-10-03T05:55:10.000Z 1984.310907 2023-10-03T05:55:13.000Z 1984.618946 2023-10-03T05:55:16.000Z 1984.828409 2023-10-03T05:55:18.000Z 1985.379170 2023-10-03T05:55:23.000Z 1985.969151 2023-10-03T05:55:27.000Z 1986.499440 2023-10-03T05:55:31.000Z 1986.825184 2023-10-03T05:55:34.000Z 1987.701120 2023-10-03T05:55:43.000Z 1988.036467 2023-10-03T05:55:46.000Z 1988.562935 2023-10-03T05:55:50.000Z 1988.815622 2023-10-03T05:55:52.000Z 1989.447006 2023-10-03T05:55:58.000Z 1989.537878 2023-10-03T05:56:00.000Z 1989.727679 2023-10-03T05:56:02.000Z 1990.131774 2023-10-03T05:56:05.000Z 1990.560405 2023-10-03T05:56:08.000Z 1990.858577 2023-10-03T05:56:12.000Z 1991.050738 2023-10-03T05:56:15.000Z 1991.387660 2023-10-03T05:56:19.000Z 1991.861523 2023-10-03T05:56:23.000Z 1992.008440 2023-10-03T05:56:24.000Z 1992.519182 2023-10-03T05:56:28.000Z 1992.594938 2023-10-03T05:56:29.000Z 1993.330364 2023-10-03T05:56:35.000Z 1993.489024 2023-10-03T05:56:37.000Z 1994.115193 2023-10-03T05:56:44.000Z 1994.792683 2023-10-03T05:56:51.000Z 1994.792683 2023-10-03T05:56:52.000Z 1994.792683 2023-10-03T05:56:57.000Z 1994.908693 2023-10-03T05:57:02.000Z 1994.909515 2023-10-03T05:57:06.000Z 1994.910957 2023-10-03T05:57:07.000Z 1994.923047 2023-10-03T05:57:15.000Z 1994.993007 2023-10-03T05:57:20.000Z 1995.038370 2023-10-03T05:57:24.000Z 1995.055258 2023-10-03T05:57:26.000Z 1995.077782 2023-10-03T05:57:29.000Z 1995.117672 2023-10-03T05:57:32.000Z 1995.138095 2023-10-03T05:57:36.000Z 1995.139279 2023-10-03T05:57:38.000Z 1995.150781 2023-10-03T05:57:42.000Z 1995.151603 2023-10-03T05:57:43.000Z 1995.152787 2023-10-03T05:57:44.000Z 1995.152787 2023-10-03T05:57:45.000Z 1995.156840 2023-10-03T05:57:51.000Z 1995.236900 2023-10-03T06:18:28.000Z 1995.248640 2023-10-03T06:18:29.000Z 1995.273001 2023-10-03T06:18:31.000Z 1995.336353 2023-10-03T06:18:38.000Z 1995.429101 2023-10-03T06:18:47.000Z 1995.449149 2023-10-03T06:18:49.000Z 1995.458759 2023-10-03T06:18:50.000Z 1995.476588 2023-10-03T06:18:52.000Z 1995.487366 2023-10-03T06:18:55.000Z 1995.525675 2023-10-03T06:18:59.000Z 1995.540090 2023-10-03T06:19:00.000Z 1995.569073 2023-10-03T06:19:02.000Z 1995.591621 2023-10-03T06:19:04.000Z 1995.634261 2023-10-03T06:19:07.000Z 1995.655189 2023-10-03T06:19:09.000Z 1995.686235 2023-10-03T06:19:12.000Z 1995.692506 2023-10-03T06:19:14.000Z 1995.754073 2023-10-03T06:19:20.000Z 1995.769547 2023-10-03T06:19:21.000Z 1995.816063 2023-10-03T06:19:25.000Z 1995.818089 2023-10-03T06:19:26.000Z 1995.840521 2023-10-03T06:19:32.000Z 1995.883810 2023-10-03T06:19:39.000Z 1995.902486 2023-10-03T06:19:46.000Z 1995.995030 2023-10-03T06:19:54.000Z 1996.050287 2023-10-03T06:19:58.000Z 1996.094281 2023-10-03T06:20:02.000Z 1996.176966 2023-10-03T06:20:08.000Z 1996.209424 2023-10-03T06:20:11.000Z 1996.296745 2023-10-03T06:20:19.000Z 1996.315700 2023-10-03T06:20:21.000Z 1996.378112 2023-10-03T06:20:26.000Z 1996.398709 2023-10-03T06:20:28.000Z 1996.444088 2023-10-03T06:20:33.000Z 1996.491210 2023-10-03T06:20:38.000Z 1996.508693 2023-10-03T06:20:40.000Z 1996.561228 2023-10-03T06:20:46.000Z 1996.572180 2023-10-03T06:20:47.000Z 1996.621956 2023-10-03T06:20:51.000Z 1996.667805 2023-10-03T06:20:55.000Z 1996.717581 2023-10-03T06:20:59.000Z 1996.750437 2023-10-03T06:21:02.000Z 1996.850813 2023-10-03T06:21:10.000Z 1996.874130 2023-10-03T06:21:12.000Z 1996.886289 2023-10-03T06:21:13.000Z 1996.945015 2023-10-03T06:21:18.000Z 1996.984206 2023-10-03T06:21:21.000Z 1996.998182 2023-10-03T06:21:22.000Z 1997.009134 2023-10-03T06:21:23.000Z 1997.015025 2023-10-03T06:21:26.000Z 1996.888277 2023-10-03T06:21:31.000Z 1996.787103 2023-10-03T06:21:35.000Z 1996.591444 2023-10-03T06:21:44.000Z 1996.400730 2023-10-03T06:21:52.000Z 1996.380437 2023-10-03T06:21:53.000Z 1996.287604 2023-10-03T06:21:57.000Z 1996.235521 2023-10-03T06:22:00.000Z 1996.033650 2023-10-03T06:22:08.000Z 1996.009192 2023-10-03T06:22:09.000Z 1995.842443 2023-10-03T06:22:16.000Z 1995.826810 2023-10-03T06:22:17.000Z 1995.734235 2023-10-03T06:22:21.000Z 1995.707165 2023-10-03T06:22:22.000Z 1995.683972 2023-10-03T06:22:23.000Z 1995.639087 2023-10-03T06:22:25.000Z 1995.589226 2023-10-03T06:22:27.000Z 1995.551991 2023-10-03T06:22:29.000Z 1995.416757 2023-10-03T06:22:35.000Z 1995.291864 2023-10-03T06:22:40.000Z 1995.191755 2023-10-03T06:22:44.000Z 1994.992308 2023-10-03T06:22:52.000Z 1994.755371 2023-10-03T06:23:01.000Z 1994.695919 2023-10-03T06:23:03.000Z 1994.644333 2023-10-03T06:23:05.000Z 1994.566288 2023-10-03T06:23:09.000Z 1994.525391 2023-10-03T06:23:11.000Z 1994.419384 2023-10-03T06:23:16.000Z 1994.290223 2023-10-03T06:23:21.000Z 1994.272829 2023-10-03T06:23:22.000Z 1994.108366 2023-10-03T06:23:28.000Z 1993.912945 2023-10-03T06:23:35.000Z 1993.693773 2023-10-03T06:23:45.000Z 1993.500725 2023-10-03T06:23:53.000Z 1993.478706 2023-10-03T06:23:54.000Z 1993.387846 2023-10-03T06:23:58.000Z 1993.283866 2023-10-03T06:24:02.000Z 1993.052229 2023-10-03T06:24:12.000Z 1992.969369 2023-10-03T06:24:16.000Z 1992.879639 2023-10-03T06:24:20.000Z 1992.945065 2023-10-03T06:24:27.000Z 1993.076759 2023-10-03T06:24:28.000Z 1993.366891 2023-10-03T06:24:30.000Z 1993.948259 2023-10-03T06:24:35.000Z 1994.083788 2023-10-03T06:24:36.000Z 1994.870534 2023-10-03T06:24:42.000Z 1995.056510 2023-10-03T06:24:44.000Z 1995.306458 2023-10-03T06:24:46.000Z 1995.795553 2023-10-03T06:24:50.000Z 1996.534661 2023-10-03T06:24:57.000Z 1996.646621 2023-10-03T06:24:58.000Z 1996.732157 2023-10-03T06:24:59.000Z 1996.791338 2023-10-03T06:25:00.000Z 1997.210296 2023-10-03T06:25:05.000Z 1997.316856 2023-10-03T06:25:06.000Z 1997.498931 2023-10-03T06:25:08.000Z 1997.960488 2023-10-03T06:25:14.000Z 1998.116491 2023-10-03T06:25:16.000Z 1998.434351 2023-10-03T06:25:20.000Z 1998.555547 2023-10-03T06:25:22.000Z 1998.853803 2023-10-03T06:25:26.000Z 1999.088404 2023-10-03T06:25:29.000Z 1999.471013 2023-10-03T06:25:35.000Z 1999.471013 2023-10-03T06:25:37.000Z 1999.742229 2023-10-03T06:25:39.000Z 2000.211402 2023-10-03T06:25:45.000Z 2000.281552 2023-10-03T06:25:46.000Z 2000.370375 2023-10-03T06:25:52.000Z 2000.632381 2023-10-03T06:26:00.000Z 2000.743529 2023-10-03T06:26:01.000Z 2001.138981 2023-10-03T06:26:05.000Z 2001.393273 2023-10-03T06:26:07.000Z 2001.992890 2023-10-03T06:26:14.000Z 2002.621153 2023-10-03T06:26:22.000Z 2002.948994 2023-10-03T06:26:28.000Z 2003.009592 2023-10-03T06:26:29.000Z 2003.275992 2023-10-03T06:26:34.000Z 2003.328880 2023-10-03T06:26:35.000Z 2003.473459 2023-10-03T06:26:37.000Z 2003.786567 2023-10-03T06:26:42.000Z 2004.187561 2023-10-03T06:26:46.000Z 2004.308211 2023-10-03T06:26:47.000Z 2004.654227 2023-10-03T06:26:50.000Z 2005.006707 2023-10-03T06:26:53.000Z 2005.201949 2023-10-03T06:26:55.000Z 2005.562984 2023-10-03T06:26:59.000Z 2006.083542 2023-10-03T06:27:06.000Z 2006.175923 2023-10-03T06:27:07.000Z 2006.288606 2023-10-03T06:27:09.000Z 2006.361581 2023-10-03T06:27:10.000Z 2006.684086 2023-10-03T06:27:14.000Z 2006.775123 2023-10-03T06:27:15.000Z 2006.971821 2023-10-03T06:27:17.000Z 2007.238291 2023-10-03T06:27:21.000Z 2007.425659 2023-10-03T06:27:24.000Z 2007.717558 2023-10-03T06:27:30.000Z 2007.897062 2023-10-03T06:27:32.000Z 2008.203383 2023-10-03T06:27:36.000Z 2008.332021 2023-10-03T06:27:38.000Z 2008.392619 2023-10-03T06:27:39.000Z 2008.514706 2023-10-03T06:27:41.000Z 2008.783539 2023-10-03T06:27:45.000Z 2008.991935 2023-10-03T06:27:48.000Z 2009.269078 2023-10-03T06:27:53.000Z 2009.443493 2023-10-03T06:27:56.000Z 2009.773113 2023-10-03T06:28:01.000Z 2009.904806 2023-10-03T06:28:03.000Z 2010.227310 2023-10-03T06:28:09.000Z 2010.372429 2023-10-03T06:28:11.000Z 2010.806871 2023-10-03T06:28:16.000Z 2010.899125 2023-10-03T06:28:17.000Z 2011.242861 2023-10-03T06:28:21.000Z 2011.500331 2023-10-03T06:28:23.000Z 2011.790520 2023-10-03T06:28:26.000Z 2011.967177 2023-10-03T06:28:28.000Z 2012.720097 2023-10-03T06:28:36.000Z 2012.917822 2023-10-03T06:28:38.000Z 2013.371744 2023-10-03T06:28:43.000Z 2013.560656 2023-10-03T06:28:49.000Z 2013.610030 2023-10-03T06:28:51.000Z 2013.748427 2023-10-03T06:28:57.000Z 2013.784822 2023-10-03T06:28:58.000Z 2013.812164 2023-10-03T06:28:59.000Z 2013.914409 2023-10-03T06:29:04.000Z 2013.956168 2023-10-03T06:29:06.000Z 2014.102170 2023-10-03T06:29:13.000Z 2014.186637 2023-10-03T06:29:19.000Z 2014.239462 2023-10-03T06:29:21.000Z 2014.323356 2023-10-03T06:29:27.000Z 2014.408637 2023-10-03T06:29:35.000Z 2014.443799 2023-10-03T06:29:38.000Z 2014.457470 2023-10-03T06:29:41.000Z 2014.638689 2023-10-03T06:29:46.000Z 2014.866203 2023-10-03T06:29:52.000Z 2015.043742 2023-10-03T06:29:59.000Z 2015.299376 2023-10-03T06:30:06.000Z 2015.329760 2023-10-03T06:30:07.000Z 2015.606376 2023-10-03T06:30:15.000Z 2015.857600 2023-10-03T06:30:22.000Z 2015.945873 2023-10-03T06:30:25.000Z 2016.029259 2023-10-03T06:30:28.000Z 2016.095108 2023-10-03T06:30:30.000Z 2016.165880 2023-10-03T06:30:32.000Z 2016.468226 2023-10-03T06:30:40.000Z 2016.675888 2023-10-03T06:30:46.000Z 2016.787627 2023-10-03T06:30:49.000Z 2017.053544 2023-10-03T06:30:56.000Z 2017.134794 2023-10-03T06:30:58.000Z 2017.264510 2023-10-03T06:31:01.000Z 2017.556788 2023-10-03T06:31:09.000Z 2017.703479 2023-10-03T06:31:13.000Z 2017.801957 2023-10-03T06:31:16.000Z 2017.841589 2023-10-03T06:31:17.000Z 2018.025966 2023-10-03T06:31:24.000Z 2018.205248 2023-10-03T06:31:31.000Z 2018.464731 2023-10-03T06:31:40.000Z 2018.527808 2023-10-03T06:31:42.000Z 2018.650972 2023-10-03T06:31:46.000Z 2018.684174 2023-10-03T06:31:48.000Z 2018.710977 2023-10-03T06:31:49.000Z 2018.741132 2023-10-03T06:31:50.000Z 2018.806418 2023-10-03T06:31:52.000Z 2018.860780 2023-10-03T06:31:54.000Z 2019.044310 2023-10-03T06:32:00.000Z 2019.216696 2023-10-03T06:32:07.000Z 2019.254018 2023-10-03T06:32:08.000Z 2019.388440 2023-10-03T06:32:13.000Z 2019.448930 2023-10-03T06:32:15.000Z 2019.578321 2023-10-03T06:32:20.000Z 2019.715623 2023-10-03T06:32:26.000Z 2019.759243 2023-10-03T06:32:28.000Z 2019.811357 2023-10-03T06:32:30.000Z 2019.929860 2023-10-03T06:32:35.000Z 2020.114128 2023-10-03T06:32:41.000Z 2020.256757 2023-10-03T06:32:46.000Z 2020.373934 2023-10-03T06:32:50.000Z 2020.592199 2023-10-03T06:32:57.000Z 2020.667235 2023-10-03T06:33:00.000Z 2020.722368 2023-10-03T06:33:02.000Z 2020.763429 2023-10-03T06:33:03.000Z 2020.978882 2023-10-03T06:33:10.000Z 2021.316062 2023-10-03T06:33:20.000Z 2021.453492 2023-10-03T06:33:25.000Z 2021.510297 2023-10-03T06:33:27.000Z 2021.709557 2023-10-03T06:33:33.000Z 2021.767000 2023-10-03T06:33:35.000Z 2021.844068 2023-10-03T06:33:37.000Z 2022.132246 2023-10-03T06:33:45.000Z 2022.164718 2023-10-03T06:33:46.000Z 2022.289046 2023-10-03T06:33:51.000Z 2022.519194 2023-10-03T06:33:59.000Z 2022.554904 2023-10-03T06:34:00.000Z 2022.723486 2023-10-03T06:34:05.000Z 2022.971499 2023-10-03T06:34:12.000Z 2023.010391 2023-10-03T06:34:13.000Z 2023.214788 2023-10-03T06:34:19.000Z 2023.453781 2023-10-03T06:34:26.000Z 2023.565986 2023-10-03T06:34:29.000Z 2023.707997 2023-10-03T06:34:33.000Z 2024.023392 2023-10-03T06:34:41.000Z 2024.096843 2023-10-03T06:34:43.000Z 2024.211421 2023-10-03T06:34:47.000Z 2024.407241 2023-10-03T06:34:53.000Z 2024.646050 2023-10-03T06:35:00.000Z 2024.678247 2023-10-03T06:35:01.000Z 2024.912132 2023-10-03T06:35:07.000Z 2024.949755 2023-10-03T06:35:08.000Z 2025.240535 2023-10-03T06:35:16.000Z 2025.340958 2023-10-03T06:35:19.000Z 2025.467794 2023-10-03T06:35:23.000Z 2025.495433 2023-10-03T06:35:24.000Z 2025.729468 2023-10-03T06:35:31.000Z 2025.868641 2023-10-03T06:35:35.000Z 2025.909567 2023-10-03T06:35:36.000Z 2026.023996 2023-10-03T06:35:41.000Z 2026.031977 2023-10-03T06:35:43.000Z 2026.037887 2023-10-03T06:35:48.000Z 2026.136238 2023-10-03T06:35:51.000Z 2026.324309 2023-10-03T06:35:57.000Z 2026.522433 2023-10-03T06:36:02.000Z 2026.594230 2023-10-03T06:36:04.000Z 2026.654442 2023-10-03T06:36:06.000Z 2026.731211 2023-10-03T06:36:08.000Z 2026.819482 2023-10-03T06:36:10.000Z 2027.160824 2023-10-03T06:36:18.000Z 2027.497805 2023-10-03T06:36:25.000Z 2027.657064 2023-10-03T06:36:29.000Z 2027.746423 2023-10-03T06:36:31.000Z 2028.005587 2023-10-03T06:36:37.000Z 2028.094410 2023-10-03T06:36:39.000Z 2028.343911 2023-10-03T06:36:45.000Z 2028.439864 2023-10-03T06:36:47.000Z 2028.691268 2023-10-03T06:36:54.000Z 2028.726411 2023-10-03T06:36:55.000Z 2028.918049 2023-10-03T06:37:01.000Z 2028.943011 2023-10-03T06:37:02.000Z 2029.020468 2023-10-03T06:37:04.000Z 2029.116978 2023-10-03T06:37:07.000Z 2029.189273 2023-10-03T06:37:10.000Z 2029.282018 2023-10-03T06:37:13.000Z 2029.460394 2023-10-03T06:37:18.000Z 2029.612388 2023-10-03T06:37:22.000Z 2029.697195 2023-10-03T06:37:24.000Z 2029.921575 2023-10-03T06:37:31.000Z 2030.189828 2023-10-03T06:37:38.000Z 2030.360594 2023-10-03T06:37:42.000Z 2030.470940 2023-10-03T06:37:45.000Z 2030.801445 2023-10-03T06:37:53.000Z 2030.855911 2023-10-03T06:37:55.000Z 2030.891054 2023-10-03T06:37:56.000Z 2030.949038 2023-10-03T06:37:58.000Z 2031.024119 2023-10-03T06:38:00.000Z 2031.085357 2023-10-03T06:38:02.000Z 2031.355297 2023-10-03T06:38:09.000Z 2031.585335 2023-10-03T06:38:14.000Z 2031.837238 2023-10-03T06:38:18.000Z 2032.030173 2023-10-03T06:38:21.000Z 2032.159893 2023-10-03T06:38:23.000Z 2032.210142 2023-10-03T06:38:24.000Z 2032.323238 2023-10-03T06:38:26.000Z 2032.378681 2023-10-03T06:38:27.000Z 2032.491688 2023-10-03T06:38:29.000Z 2032.802285 2023-10-03T06:38:33.000Z 2032.868858 2023-10-03T06:38:34.000Z 2032.929226 2023-10-03T06:38:35.000Z 2033.322282 2023-10-03T06:38:42.000Z 2033.812246 2023-10-03T06:38:51.000Z 2034.236825 2023-10-03T06:39:00.000Z 2034.288887 2023-10-03T06:39:01.000Z 2034.512563 2023-10-03T06:39:06.000Z 2034.564180 2023-10-03T06:39:07.000Z 2034.817087 2023-10-03T06:39:13.000Z 2034.930184 2023-10-03T06:39:15.000Z 2035.142015 2023-10-03T06:39:19.000Z 2035.512941 2023-10-03T06:39:26.000Z 2035.559642 2023-10-03T06:39:27.000Z 2035.613510 2023-10-03T06:39:28.000Z 2035.890173 2023-10-03T06:39:34.000Z 2035.926601 2023-10-03T06:39:35.000Z 2036.156779 2023-10-03T06:39:42.000Z 2036.231495 2023-10-03T06:39:44.000Z 2036.517689 2023-10-03T06:39:50.000Z 2036.581102 2023-10-03T06:39:52.000Z 2036.859268 2023-10-03T06:39:58.000Z 2036.896062 2023-10-03T06:39:59.000Z 2037.126758 2023-10-03T06:40:05.000Z 2037.220773 2023-10-03T06:40:07.000Z 2037.499360 2023-10-03T06:40:13.000Z 2037.874923 2023-10-03T06:40:20.000Z 2038.244861 2023-10-03T06:40:27.000Z 2038.482038 2023-10-03T06:40:33.000Z 2038.552090 2023-10-03T06:40:34.000Z 2038.824903 2023-10-03T06:40:39.000Z 2038.905855 2023-10-03T06:40:41.000Z 2039.217581 2023-10-03T06:40:48.000Z 2039.633847 2023-10-03T06:40:54.000Z 2039.841680 2023-10-03T06:40:58.000Z 2040.024987 2023-10-03T06:41:01.000Z 2040.061668 2023-10-03T06:41:02.000Z 2040.115560 2023-10-03T06:41:03.000Z 2040.222397 2023-10-03T06:41:05.000Z 2040.322258 2023-10-03T06:41:07.000Z 2040.413288 2023-10-03T06:41:09.000Z 2040.510337 2023-10-03T06:41:11.000Z 2040.796963 2023-10-03T06:41:18.000Z 2040.829864 2023-10-03T06:41:19.000Z 2040.900856 2023-10-03T06:41:21.000Z 2040.997905 2023-10-03T06:41:24.000Z 2041.066714 2023-10-03T06:41:26.000Z 2041.230285 2023-10-03T06:41:30.000Z 2041.385138 2023-10-03T06:41:33.000Z 2041.429662 2023-10-03T06:41:34.000Z 2041.502518 2023-10-03T06:41:36.000Z 2041.539312 2023-10-03T06:41:37.000Z 2041.841595 2023-10-03T06:41:42.000Z 2041.955524 2023-10-03T06:41:46.000Z 2042.018702 2023-10-03T06:41:48.000Z 2042.274939 2023-10-03T06:41:55.000Z 2042.481156 2023-10-03T06:42:03.000Z 2042.510569 2023-10-03T06:42:09.000Z 2042.513139 2023-10-03T06:42:13.000Z 2042.513139 2023-10-03T06:42:14.000Z 2042.514926 2023-10-03T06:42:17.000Z 2042.523730 2023-10-03T06:42:18.000Z 2042.613508 2023-10-03T06:42:20.000Z 2042.648994 2023-10-03T06:42:21.000Z 2042.681523 2023-10-03T06:42:22.000Z 2042.799832 2023-10-03T06:42:26.000Z 2042.829540 2023-10-03T06:42:27.000Z 2042.923434 2023-10-03T06:42:30.000Z 2042.980605 2023-10-03T06:42:32.000Z 2043.050864 2023-10-03T06:42:35.000Z 2043.109821 2023-10-03T06:42:38.000Z 2043.152044 2023-10-03T06:42:40.000Z 2043.214485 2023-10-03T06:42:42.000Z 2043.302642 2023-10-03T06:42:45.000Z 2043.333562 2023-10-03T06:42:46.000Z 2043.405286 2023-10-03T06:42:49.000Z 2043.472233 2023-10-03T06:42:51.000Z 2043.510677 2023-10-03T06:42:52.000Z 2043.635397 2023-10-03T06:42:56.000Z 2043.826743 2023-10-03T06:43:02.000Z 2044.064993 2023-10-03T06:43:09.000Z 2044.222548 2023-10-03T06:43:14.000Z 2044.279086 2023-10-03T06:43:16.000Z 2044.346611 2023-10-03T06:43:18.000Z 2044.701320 2023-10-03T06:43:30.000Z 2044.954860 2023-10-03T06:43:38.000Z 2045.175936 2023-10-03T06:43:46.000Z 2045.199419 2023-10-03T06:43:47.000Z 2045.222203 2023-10-03T06:43:49.000Z 2045.244250 2023-10-03T06:43:50.000Z 2045.301508 2023-10-03T06:43:52.000Z 2045.443125 2023-10-03T06:43:58.000Z 2045.471829 2023-10-03T06:43:59.000Z 2045.553095 2023-10-03T06:44:02.000Z 2045.671524 2023-10-03T06:44:07.000Z 2045.694891 2023-10-03T06:44:08.000Z 2045.793456 2023-10-03T06:44:12.000Z 2045.888459 2023-10-03T06:44:16.000Z 2045.963540 2023-10-03T06:44:19.000Z 2045.986324 2023-10-03T06:44:20.000Z 2046.075654 2023-10-03T06:44:24.000Z 2046.102576 2023-10-03T06:44:25.000Z 2046.183993 2023-10-03T06:44:29.000Z 2046.282390 2023-10-03T06:44:33.000Z 2046.352257 2023-10-03T06:44:37.000Z 2046.516643 2023-10-03T06:44:43.000Z 2046.559698 2023-10-03T06:44:45.000Z 2046.659496 2023-10-03T06:44:51.000Z 2046.641374 2023-10-03T06:44:56.000Z 2046.539514 2023-10-03T06:44:58.000Z 2046.184198 2023-10-03T06:45:05.000Z 2046.128283 2023-10-03T06:45:06.000Z 2045.874989 2023-10-03T06:45:12.000Z 2045.811743 2023-10-03T06:45:14.000Z 2045.638117 2023-10-03T06:45:18.000Z 2045.463391 2023-10-03T06:45:22.000Z 2045.328364 2023-10-03T06:45:26.000Z 2045.159921 2023-10-03T06:45:30.000Z 2044.927809 2023-10-03T06:45:36.000Z 2044.836359 2023-10-03T06:45:39.000Z 2044.717627 2023-10-03T06:45:43.000Z 2044.675297 2023-10-03T06:45:45.000Z 2044.541159 2023-10-03T06:45:48.000Z 2044.502889 2023-10-03T06:45:49.000Z 2044.455213 2023-10-03T06:45:50.000Z 2044.278389 2023-10-03T06:45:54.000Z 2043.851895 2023-10-03T06:46:03.000Z 2043.805041 2023-10-03T06:46:04.000Z 2043.618763 2023-10-03T06:46:07.000Z 2043.564049 2023-10-03T06:46:08.000Z 2043.144416 2023-10-03T06:46:17.000Z 2042.907088 2023-10-03T06:46:25.000Z 2042.903506 2023-10-03T06:46:27.000Z 2042.870856 2023-10-03T06:46:34.000Z 2042.760883 2023-10-03T06:46:38.000Z 2042.687588 2023-10-03T06:46:40.000Z 2042.428841 2023-10-03T06:46:46.000Z 2042.393019 2023-10-03T06:46:47.000Z 2042.360369 2023-10-03T06:46:48.000Z 2042.233308 2023-10-03T06:46:52.000Z 2042.067114 2023-10-03T06:46:55.000Z 2041.903911 2023-10-03T06:46:58.000Z 2041.677938 2023-10-03T06:47:02.000Z 2041.547620 2023-10-03T06:47:04.000Z 2041.262385 2023-10-03T06:47:10.000Z 2041.080076 2023-10-03T06:47:14.000Z 2040.925167 2023-10-03T06:47:17.000Z 2040.862323 2023-10-03T06:47:18.000Z 2040.802756 2023-10-03T06:47:19.000Z 2040.754369 2023-10-03T06:47:20.000Z 2040.707043 2023-10-03T06:47:21.000Z 2040.517308 2023-10-03T06:47:25.000Z 2040.483222 2023-10-03T06:47:26.000Z 2040.417095 2023-10-03T06:47:28.000Z 2040.207535 2023-10-03T06:47:32.000Z 2040.171795 2023-10-03T06:47:33.000Z 2040.086443 2023-10-03T06:47:35.000Z 2040.031820 2023-10-03T06:47:36.000Z 2039.932623 2023-10-03T06:47:38.000Z 2039.751319 2023-10-03T06:47:41.000Z 2039.485759 2023-10-03T06:47:46.000Z 2039.213692 2023-10-03T06:47:52.000Z 2039.169562 2023-10-03T06:47:53.000Z 2039.096783 2023-10-03T06:47:55.000Z 2038.846026 2023-10-03T06:48:01.000Z 2038.462094 2023-10-03T06:48:08.000Z 2038.107115 2023-10-03T06:48:15.000Z 2038.061431 2023-10-03T06:48:16.000Z 2037.917270 2023-10-03T06:48:19.000Z 2037.766658 2023-10-03T06:48:22.000Z 2037.665695 2023-10-03T06:48:24.000Z 2037.525789 2023-10-03T06:48:27.000Z 2036.933572 2023-10-03T06:48:31.000Z 2036.609262 2023-10-03T06:48:33.000Z 2035.761136 2023-10-03T06:48:39.000Z 2035.553252 2023-10-03T06:48:40.000Z 2034.573292 2023-10-03T06:48:44.000Z 2033.914575 2023-10-03T06:48:47.000Z 2033.718443 2023-10-03T06:48:48.000Z 2032.957089 2023-10-03T06:48:53.000Z 2032.635378 2023-10-03T06:48:55.000Z 2031.999702 2023-10-03T06:48:58.000Z 2031.737558 2023-10-03T06:48:59.000Z 2031.597114 2023-10-03T06:49:00.000Z 2031.327433 2023-10-03T06:49:02.000Z 2031.156929 2023-10-03T06:49:04.000Z 2030.063741 2023-10-03T06:49:10.000Z 2029.517303 2023-10-03T06:49:17.000Z 2029.223105 2023-10-03T06:49:26.000Z 2028.487892 2023-10-03T06:49:30.000Z 2027.754546 2023-10-03T06:49:34.000Z 2027.382573 2023-10-03T06:49:36.000Z 2026.959568 2023-10-03T06:49:38.000Z 2026.736355 2023-10-03T06:49:39.000Z 2026.454159 2023-10-03T06:49:40.000Z 2025.744554 2023-10-03T06:49:43.000Z 2025.071047 2023-10-03T06:49:46.000Z 2024.362352 2023-10-03T06:49:49.000Z 2023.309739 2023-10-03T06:49:55.000Z 2023.188946 2023-10-03T06:49:56.000Z 2022.476981 2023-10-03T06:50:00.000Z 2022.335364 2023-10-03T06:50:01.000Z 2022.173701 2023-10-03T06:50:02.000Z 2022.003198 2023-10-03T06:50:03.000Z 2021.287413 2023-10-03T06:50:08.000Z 2021.031659 2023-10-03T06:50:09.000Z 2019.884132 2023-10-03T06:50:15.000Z 2019.582151 2023-10-03T06:50:17.000Z 2019.323877 2023-10-03T06:50:20.000Z 2019.101109 2023-10-03T06:50:23.000Z 2017.827861 2023-10-03T06:50:29.000Z 2017.243532 2023-10-03T06:50:31.000Z 2016.514182 2023-10-03T06:50:35.000Z 2016.367084 2023-10-03T06:50:37.000Z 2015.937339 2023-10-03T06:50:47.000Z 2015.894713 2023-10-03T06:50:52.000Z 2015.834317 2023-10-03T06:50:56.000Z 2015.226318 2023-10-03T06:51:02.000Z 2014.955105 2023-10-03T06:51:04.000Z 2014.112443 2023-10-03T06:51:08.000Z 2013.916312 2023-10-03T06:51:09.000Z 2013.226515 2023-10-03T06:51:12.000Z 2013.007317 2023-10-03T06:51:13.000Z 2012.341681 2023-10-03T06:51:16.000Z 2012.104852 2023-10-03T06:51:17.000Z 2011.183478 2023-10-03T06:51:21.000Z 2010.529584 2023-10-03T06:51:24.000Z 2010.078521 2023-10-03T06:51:27.000Z 2009.258668 2023-10-03T06:51:31.000Z 2009.049992 2023-10-03T06:51:32.000Z 2008.376050 2023-10-03T06:51:35.000Z 2007.582647 2023-10-03T06:51:39.000Z 2006.739318 2023-10-03T06:51:43.000Z 2006.568815 2023-10-03T06:51:44.000Z 2006.374591 2023-10-03T06:51:45.000Z 2005.951250 2023-10-03T06:51:47.000Z 2005.719011 2023-10-03T06:51:48.000Z 2005.301102 2023-10-03T06:51:50.000Z 2004.703848 2023-10-03T06:51:53.000Z 2003.681239 2023-10-03T06:51:57.000Z 2003.452824 2023-10-03T06:51:58.000Z 2002.539164 2023-10-03T06:52:03.000Z 2001.800975 2023-10-03T06:52:07.000Z 2001.478558 2023-10-03T06:52:09.000Z 2001.356959 2023-10-03T06:52:10.000Z 2001.081185 2023-10-03T06:52:12.000Z 2000.973603 2023-10-03T06:52:13.000Z 2000.418123 2023-10-03T06:52:16.000Z 1999.643736 2023-10-03T06:52:19.000Z 1998.882612 2023-10-03T06:52:23.000Z 1998.739169 2023-10-03T06:52:24.000Z 1998.179137 2023-10-03T06:52:30.000Z 1998.155596 2023-10-03T06:52:33.000Z 1997.781012 2023-10-03T06:52:36.000Z 1997.446325 2023-10-03T06:52:38.000Z 1996.782016 2023-10-03T06:52:41.000Z 1996.617423 2023-10-03T06:52:42.000Z 1996.335291 2023-10-03T06:52:44.000Z 1995.554362 2023-10-03T06:52:48.000Z 1995.395782 2023-10-03T06:52:49.000Z 1994.840531 2023-10-03T06:52:52.000Z 1993.966863 2023-10-03T06:52:56.000Z 1993.731997 2023-10-03T06:52:57.000Z 1993.411989 2023-10-03T06:52:59.000Z 1992.549508 2023-10-03T06:53:04.000Z 1992.328972 2023-10-03T06:53:05.000Z 1991.649166 2023-10-03T06:53:09.000Z 1991.086875 2023-10-03T06:53:12.000Z 1990.653247 2023-10-03T06:53:14.000Z 1989.929981 2023-10-03T06:53:18.000Z 1989.688324 2023-10-03T06:53:19.000Z 1988.966440 2023-10-03T06:53:23.000Z 1987.825844 2023-10-03T06:53:28.000Z 1986.999461 2023-10-03T06:53:32.000Z 1986.089967 2023-10-03T06:53:37.000Z 1985.863089 2023-10-03T06:53:38.000Z 1984.824455 2023-10-03T06:53:43.000Z 1984.372179 2023-10-03T06:53:45.000Z 1983.736067 2023-10-03T06:53:48.000Z 1982.997637 2023-10-03T06:53:52.000Z 1982.572745 2023-10-03T06:53:54.000Z 1981.491819 2023-10-03T06:53:59.000Z 1980.991704 2023-10-03T06:54:01.000Z 1979.546256 2023-10-03T06:54:07.000Z 1979.148089 2023-10-03T06:54:09.000Z 1977.351387 2023-10-03T06:54:17.000Z 1976.146491 2023-10-03T06:54:23.000Z 1975.521986 2023-10-03T06:54:26.000Z 1974.240221 2023-10-03T06:54:33.000Z 1973.453416 2023-10-03T06:54:37.000Z 1972.678279 2023-10-03T06:54:41.000Z 1971.599491 2023-10-03T06:54:47.000Z 1971.385175 2023-10-03T06:54:48.000Z 1970.328748 2023-10-03T06:54:54.000Z 1969.851862 2023-10-03T06:54:57.000Z 1969.058546 2023-10-03T06:55:04.000Z 1968.885820 2023-10-03T06:55:05.000Z 1968.573450 2023-10-03T06:55:11.000Z 1968.322178 2023-10-03T06:55:13.000Z 1967.965939 2023-10-03T06:55:17.000Z 1967.480474 2023-10-03T06:55:21.000Z 1967.340786 2023-10-03T06:55:24.000Z 1967.154638 2023-10-03T06:55:26.000Z 1966.529994 2023-10-03T06:55:31.000Z 1966.099239 2023-10-03T06:55:34.000Z 1965.222587 2023-10-03T06:55:42.000Z 1964.702969 2023-10-03T06:55:47.000Z 1963.846935 2023-10-03T06:55:54.000Z 1963.396484 2023-10-03T06:55:58.000Z 1963.286437 2023-10-03T06:55:59.000Z 1962.968065 2023-10-03T06:56:01.000Z 1962.747141 2023-10-03T06:56:02.000Z 1962.360081 2023-10-03T06:56:04.000Z 1961.684404 2023-10-03T06:56:09.000Z 1961.323570 2023-10-03T06:56:12.000Z 1961.120795 2023-10-03T06:56:16.000Z 1960.408709 2023-10-03T06:56:23.000Z 1960.242534 2023-10-03T06:56:24.000Z 1959.794213 2023-10-03T06:56:27.000Z 1959.657769 2023-10-03T06:56:28.000Z 1958.899499 2023-10-03T06:56:35.000Z 1958.537274 2023-10-03T06:56:37.000Z 1958.220743 2023-10-03T06:56:39.000Z 1957.768167 2023-10-03T06:56:45.000Z 1957.656087 2023-10-03T06:56:49.000Z 1957.452209 2023-10-03T06:56:51.000Z 1956.566904 2023-10-03T06:56:56.000Z 1956.289140 2023-10-03T06:56:58.000Z 1955.586935 2023-10-03T06:57:02.000Z 1954.931165 2023-10-03T06:57:06.000Z 1954.184207 2023-10-03T06:57:10.000Z 1953.802332 2023-10-03T06:57:13.000Z 1952.995696 2023-10-03T06:57:18.000Z 1952.118751 2023-10-03T06:57:22.000Z 1951.469933 2023-10-03T06:57:25.000Z 1951.332042 2023-10-03T06:57:26.000Z 1950.859416 2023-10-03T06:57:29.000Z 1950.188561 2023-10-03T06:57:33.000Z 1949.540665 2023-10-03T06:57:37.000Z 1949.007337 2023-10-03T06:57:40.000Z 1948.088801 2023-10-03T06:57:46.000Z 1947.286272 2023-10-03T06:57:52.000Z 1947.076419 2023-10-03T06:57:53.000Z 1946.047925 2023-10-03T06:58:00.000Z 1945.833691 2023-10-03T06:58:01.000Z 1945.340622 2023-10-03T06:58:05.000Z 1944.969406 2023-10-03T06:58:07.000Z 1944.905897 2023-10-03T06:58:10.000Z 1944.878291 2023-10-03T06:58:16.000Z 1944.855967 2023-10-03T06:58:17.000Z 1944.595202 2023-10-03T06:58:22.000Z 1944.579324 2023-10-03T06:58:28.000Z 1944.122715 2023-10-03T06:58:33.000Z 1943.809512 2023-10-03T06:58:35.000Z 1943.079178 2023-10-03T06:58:40.000Z 1942.557061 2023-10-03T06:58:43.000Z 1941.784205 2023-10-03T06:58:47.000Z 1941.614562 2023-10-03T06:58:48.000Z 1941.065107 2023-10-03T06:58:51.000Z 1940.340133 2023-10-03T06:58:55.000Z 1940.177247 2023-10-03T06:58:56.000Z 1939.465545 2023-10-03T06:59:01.000Z 1938.123709 2023-10-03T06:59:08.000Z 1937.977735 2023-10-03T06:59:09.000Z 1936.837132 2023-10-03T06:59:15.000Z 1936.628558 2023-10-03T06:59:16.000Z 1936.024145 2023-10-03T06:59:19.000Z 1934.680067 2023-10-03T06:59:26.000Z 1934.044975 2023-10-03T06:59:30.000Z 1933.521224 2023-10-03T06:59:33.000Z 1933.215048 2023-10-03T06:59:35.000Z 1932.054162 2023-10-03T06:59:43.000Z 1931.101477 2023-10-03T06:59:49.000Z 1930.650133 2023-10-03T06:59:52.000Z 1930.290050 2023-10-03T06:59:57.000Z 1929.605368 2023-10-03T07:00:02.000Z 1929.472970 2023-10-03T07:00:03.000Z 1929.008772 2023-10-03T07:00:06.000Z 1928.487933 2023-10-03T07:00:09.000Z 1928.185075 2023-10-03T07:00:11.000Z 1927.648628 2023-10-03T07:00:15.000Z 1926.940124 2023-10-03T07:00:20.000Z 1926.701965 2023-10-03T07:00:22.000Z 1925.823429 2023-10-03T07:00:28.000Z 1925.272569 2023-10-03T07:00:32.000Z 1925.163065 2023-10-03T07:00:33.000Z 1925.026535 2023-10-03T07:00:34.000Z 1924.527530 2023-10-03T07:00:38.000Z 1924.250322 2023-10-03T07:00:40.000Z 1924.116378 2023-10-03T07:00:41.000Z 1923.756430 2023-10-03T07:00:44.000Z 1923.370619 2023-10-03T07:00:47.000Z 1922.959746 2023-10-03T07:00:51.000Z 1922.830247 2023-10-03T07:00:52.000Z 1922.541443 2023-10-03T07:00:54.000Z 1922.011718 2023-10-03T07:00:59.000Z 1921.821773 2023-10-03T07:01:02.000Z 1921.747184 2023-10-03T07:01:03.000Z 1921.364042 2023-10-03T07:01:08.000Z 1921.179541 2023-10-03T07:01:10.000Z 1920.816346 2023-10-03T07:01:14.000Z 1920.619605 2023-10-03T07:01:16.000Z 1920.118276 2023-10-03T07:01:23.000Z 1919.871586 2023-10-03T07:01:26.000Z 1919.519522 2023-10-03T07:01:30.000Z 1919.381701 2023-10-03T07:01:32.000Z 1919.248943 2023-10-03T07:01:34.000Z 1918.908833 2023-10-03T07:01:38.000Z 1918.302596 2023-10-03T07:01:45.000Z 1918.246566 2023-10-03T07:01:46.000Z 1918.087101 2023-10-03T07:01:49.000Z 1917.802015 2023-10-03T07:01:54.000Z 1917.556090 2023-10-03T07:01:58.000Z 1917.436170 2023-10-03T07:02:00.000Z 1917.379660 2023-10-03T07:02:01.000Z 1917.063302 2023-10-03T07:02:05.000Z 1916.724206 2023-10-03T07:02:09.000Z 1916.207450 2023-10-03T07:02:16.000Z 1915.733554 2023-10-03T07:02:24.000Z 1915.523716 2023-10-03T07:02:25.000Z 1915.311502 2023-10-03T07:02:31.000Z 1915.064298 2023-10-03T07:02:41.000Z 1915.049562 2023-10-03T07:02:44.000Z 1915.043582 2023-10-03T07:02:47.000Z 1914.701490 2023-10-03T07:02:54.000Z 1914.062006 2023-10-03T07:03:02.000Z 1913.523573 2023-10-03T07:03:10.000Z 1913.296671 2023-10-03T07:03:14.000Z 1913.155881 2023-10-03T07:03:16.000Z 1913.024590 2023-10-03T07:03:18.000Z 1912.939112 2023-10-03T07:03:20.000Z 1912.752447 2023-10-03T07:03:23.000Z 1912.559337 2023-10-03T07:03:26.000Z 1912.468810 2023-10-03T07:03:29.000Z 1912.343048 2023-10-03T07:03:31.000Z 1912.164519 2023-10-03T07:03:34.000Z 1912.129578 2023-10-03T07:03:36.000Z 1912.049000 2023-10-03T07:03:40.000Z 1912.029101 2023-10-03T07:03:41.000Z 1911.622333 2023-10-03T07:03:47.000Z 1911.401533 2023-10-03T07:03:50.000Z 1911.095437 2023-10-03T07:03:54.000Z 1910.868214 2023-10-03T07:03:57.000Z 1910.803395 2023-10-03T07:03:58.000Z 1910.736138 2023-10-03T07:03:59.000Z 1910.667227 2023-10-03T07:04:00.000Z 1910.558827 2023-10-03T07:04:02.000Z 1910.177270 2023-10-03T07:04:08.000Z 1910.126424 2023-10-03T07:04:09.000Z 1909.724207 2023-10-03T07:04:15.000Z 1909.652441 2023-10-03T07:04:16.000Z 1909.346950 2023-10-03T07:04:20.000Z 1908.999974 2023-10-03T07:04:25.000Z 1908.928208 2023-10-03T07:04:26.000Z 1908.405245 2023-10-03T07:04:32.000Z 1908.219053 2023-10-03T07:04:34.000Z 1907.470180 2023-10-03T07:04:42.000Z 1906.782455 2023-10-03T07:04:51.000Z 1906.380838 2023-10-03T07:04:58.000Z 1906.314589 2023-10-03T07:04:59.000Z 1906.103818 2023-10-03T07:05:02.000Z 1906.028693 2023-10-03T07:05:03.000Z 1905.691817 2023-10-03T07:05:09.000Z 1905.634513 2023-10-03T07:05:10.000Z 1905.512868 2023-10-03T07:05:12.000Z 1905.300297 2023-10-03T07:05:16.000Z 1904.815118 2023-10-03T07:05:25.000Z 1904.704824 2023-10-03T07:05:27.000Z 1904.362163 2023-10-03T07:05:33.000Z 1904.043568 2023-10-03T07:05:40.000Z 1903.690520 2023-10-03T07:05:47.000Z 1903.480981 2023-10-03T07:05:51.000Z 1903.330654 2023-10-03T07:05:55.000Z 1903.300574 2023-10-03T07:05:56.000Z 1903.217400 2023-10-03T07:05:58.000Z 1902.879787 2023-10-03T07:06:04.000Z 1902.813537 2023-10-03T07:06:05.000Z 1902.767921 2023-10-03T07:06:06.000Z 1902.358038 2023-10-03T07:06:14.000Z 1902.294956 2023-10-03T07:06:15.000Z 1902.021625 2023-10-03T07:06:20.000Z 1901.640032 2023-10-03T07:06:26.000Z 1901.529884 2023-10-03T07:06:28.000Z 1901.159034 2023-10-03T07:06:34.000Z 1900.763000 2023-10-03T07:06:42.000Z 1900.504697 2023-10-03T07:06:48.000Z 1900.237493 2023-10-03T07:06:53.000Z 1900.133873 2023-10-03T07:06:55.000Z 1900.092287 2023-10-03T07:06:56.000Z 1899.870025 2023-10-03T07:07:00.000Z 1899.599944 2023-10-03T07:07:05.000Z 1899.324047 2023-10-03T07:07:09.000Z 1899.026919 2023-10-03T07:07:14.000Z 1898.715255 2023-10-03T07:07:19.000Z 1898.471384 2023-10-03T07:07:23.000Z 1898.244949 2023-10-03T07:07:27.000Z 1898.095178 2023-10-03T07:07:30.000Z 1897.871925 2023-10-03T07:07:34.000Z 1897.692463 2023-10-03T07:07:38.000Z 1897.465497 2023-10-03T07:07:46.000Z 1897.444400 2023-10-03T07:07:47.000Z 1897.266948 2023-10-03T07:07:55.000Z 1897.075786 2023-10-03T07:08:04.000Z 1896.980231 2023-10-03T07:08:11.000Z 1896.823799 2023-10-03T07:08:18.000Z 1896.682667 2023-10-03T07:08:25.000Z 1896.471388 2023-10-03T07:08:34.000Z 1896.446473 2023-10-03T07:08:35.000Z 1896.273254 2023-10-03T07:08:43.000Z 1896.140791 2023-10-03T07:08:49.000Z 1896.093601 2023-10-03T07:08:51.000Z 1895.973431 2023-10-03T07:08:58.000Z 1895.850979 2023-10-03T07:09:04.000Z 1895.827933 2023-10-03T07:09:05.000Z 1895.718148 2023-10-03T07:09:10.000Z 1895.561870 2023-10-03T07:09:17.000Z 1895.372080 2023-10-03T07:09:26.000Z 1895.171958 2023-10-03T07:09:35.000Z 1895.113184 2023-10-03T07:09:38.000Z 1895.075614 2023-10-03T07:09:40.000Z 1895.032676 2023-10-03T07:09:42.000Z 1894.950107 2023-10-03T07:09:45.000Z 1894.828434 2023-10-03T07:09:50.000Z 1894.808931 2023-10-03T07:09:51.000Z 1894.708095 2023-10-03T07:09:56.000Z 1894.643299 2023-10-03T07:09:59.000Z 1894.523641 2023-10-03T07:10:04.000Z 1894.441860 2023-10-03T07:10:07.000Z 1894.303827 2023-10-03T07:10:13.000Z 1894.139932 2023-10-03T07:10:21.000Z 1894.083539 2023-10-03T07:10:28.000Z 1894.051602 2023-10-03T07:10:35.000Z 1894.050216 2023-10-03T07:10:38.000Z 1893.972327 2023-10-03T07:10:49.000Z 1893.911261 2023-10-03T07:10:51.000Z 1893.855128 2023-10-03T07:10:53.000Z 1893.827857 2023-10-03T07:10:54.000Z 1893.734651 2023-10-03T07:10:57.000Z 1893.532842 2023-10-03T07:11:03.000Z 1893.423664 2023-10-03T07:11:06.000Z 1893.170940 2023-10-03T07:11:13.000Z 1893.107425 2023-10-03T07:11:15.000Z 1892.954141 2023-10-03T07:11:19.000Z 1892.850706 2023-10-03T07:11:22.000Z 1892.631602 2023-10-03T07:11:28.000Z 1892.564882 2023-10-03T07:11:30.000Z 1892.409539 2023-10-03T07:11:34.000Z 1892.235035 2023-10-03T07:11:39.000Z 1892.093360 2023-10-03T07:11:43.000Z 1892.035803 2023-10-03T07:11:45.000Z 1891.997971 2023-10-03T07:11:46.000Z 1891.936298 2023-10-03T07:11:48.000Z 1891.760196 2023-10-03T07:11:53.000Z 1891.505626 2023-10-03T07:12:00.000Z 1891.472417 2023-10-03T07:12:01.000Z 1891.366515 2023-10-03T07:12:04.000Z 1891.102987 2023-10-03T07:12:11.000Z 1891.076420 2023-10-03T07:12:12.000Z 1890.784833 2023-10-03T07:12:20.000Z 1890.559234 2023-10-03T07:12:26.000Z 1890.528701 2023-10-03T07:12:27.000Z 1890.422072 2023-10-03T07:12:30.000Z 1890.319404 2023-10-03T07:12:33.000Z 1889.994616 2023-10-03T07:12:43.000Z 1889.849191 2023-10-03T07:12:49.000Z 1889.712571 2023-10-03T07:12:55.000Z 1889.686261 2023-10-03T07:12:56.000Z 1889.438680 2023-10-03T07:13:04.000Z 1889.343643 2023-10-03T07:13:07.000Z 1889.195958 2023-10-03T07:13:11.000Z 1889.122052 2023-10-03T07:13:14.000Z 1889.061516 2023-10-03T07:13:16.000Z 1889.040963 2023-10-03T07:13:17.000Z 1888.964375 2023-10-03T07:13:20.000Z 1888.864337 2023-10-03T07:13:23.000Z 1888.832073 2023-10-03T07:13:24.000Z 1888.818491 2023-10-03T07:13:25.000Z 1888.739136 2023-10-03T07:13:28.000Z 1888.569799 2023-10-03T07:13:33.000Z 1888.548913 2023-10-03T07:13:34.000Z 1888.429378 2023-10-03T07:13:39.000Z 1888.282385 2023-10-03T07:13:44.000Z 1888.223784 2023-10-03T07:13:46.000Z 1888.145227 2023-10-03T07:13:49.000Z 1888.119769 2023-10-03T07:13:50.000Z 1888.094485 2023-10-03T07:13:51.000Z 1888.023718 2023-10-03T07:13:54.000Z 1887.942559 2023-10-03T07:13:57.000Z 1887.815428 2023-10-03T07:14:02.000Z 1887.788265 2023-10-03T07:14:03.000Z 1887.608786 2023-10-03T07:14:10.000Z 1887.394690 2023-10-03T07:14:18.000Z 1887.276463 2023-10-03T07:14:22.000Z 1887.127497 2023-10-03T07:14:27.000Z 1886.900756 2023-10-03T07:14:36.000Z 1886.657098 2023-10-03T07:14:45.000Z 1886.512974 2023-10-03T07:14:50.000Z 1886.466541 2023-10-03T07:14:52.000Z 1886.313790 2023-10-03T07:14:59.000Z 1886.136365 2023-10-03T07:15:07.000Z 1886.091885 2023-10-03T07:15:09.000Z 1886.027775 2023-10-03T07:15:13.000Z 1885.942355 2023-10-03T07:15:17.000Z 1885.870490 2023-10-03T07:15:20.000Z 1885.795205 2023-10-03T07:15:24.000Z 1885.777261 2023-10-03T07:15:25.000Z 1885.743747 2023-10-03T07:15:27.000Z 1885.568230 2023-10-03T07:15:34.000Z 1885.438288 2023-10-03T07:15:39.000Z 1885.240446 2023-10-03T07:15:47.000Z 1885.114533 2023-10-03T07:15:53.000Z 1885.057134 2023-10-03T07:15:56.000Z 1884.989328 2023-10-03T07:15:59.000Z 1884.905746 2023-10-03T07:16:03.000Z 1884.834980 2023-10-03T07:16:10.000Z 1884.672004 2023-10-03T07:16:16.000Z 1884.531924 2023-10-03T07:16:24.000Z 1884.581813 2023-10-03T07:16:27.000Z 1884.617642 2023-10-03T07:16:29.000Z 1884.630535 2023-10-03T07:16:30.000Z 1884.686733 2023-10-03T07:16:34.000Z 1884.756075 2023-10-03T07:16:38.000Z 1884.767127 2023-10-03T07:16:39.000Z 1884.811499 2023-10-03T07:16:43.000Z 1884.847519 2023-10-03T07:16:46.000Z 1884.860476 2023-10-03T07:16:47.000Z 1884.878745 2023-10-03T07:16:48.000Z 1884.963560 2023-10-03T07:16:54.000Z 1885.032297 2023-10-03T07:16:58.000Z 1885.071167 2023-10-03T07:17:01.000Z 1885.198902 2023-10-03T07:17:09.000Z 1885.208200 2023-10-03T07:17:11.000Z 1885.276363 2023-10-03T07:17:15.000Z 1885.433260 2023-10-03T07:17:24.000Z 1885.539767 2023-10-03T07:17:30.000Z 1885.621263 2023-10-03T07:17:34.000Z 1885.655594 2023-10-03T07:17:36.000Z 1885.698089 2023-10-03T07:17:39.000Z 1885.815469 2023-10-03T07:17:45.000Z 1885.903427 2023-10-03T07:17:49.000Z 1885.948069 2023-10-03T07:17:52.000Z 1886.102752 2023-10-03T07:18:01.000Z 1886.212657 2023-10-03T07:18:07.000Z 1886.244805 2023-10-03T07:18:09.000Z 1886.265853 2023-10-03T07:18:11.000Z 1886.338103 2023-10-03T07:18:15.000Z 1886.366463 2023-10-03T07:18:17.000Z 1886.455134 2023-10-03T07:18:22.000Z 1886.553057 2023-10-03T07:18:29.000Z 1886.593660 2023-10-03T07:18:32.000Z 1886.659646 2023-10-03T07:18:36.000Z 1886.678242 2023-10-03T07:18:37.000Z 1886.765152 2023-10-03T07:18:42.000Z 1886.785574 2023-10-03T07:18:43.000Z 1886.808262 2023-10-03T07:18:45.000Z 1886.835920 2023-10-03T07:18:47.000Z 1886.950470 2023-10-03T07:18:55.000Z 1887.067522 2023-10-03T07:19:02.000Z 1887.099763 2023-10-03T07:19:04.000Z 1887.140365 2023-10-03T07:19:07.000Z 1887.168726 2023-10-03T07:19:09.000Z 1887.331133 2023-10-03T07:19:18.000Z 1887.370569 2023-10-03T07:19:22.000Z 1887.395055 2023-10-03T07:19:24.000Z 1887.481065 2023-10-03T07:19:30.000Z 1887.516523 2023-10-03T07:19:32.000Z 1887.537005 2023-10-03T07:19:33.000Z 1887.639815 2023-10-03T07:19:40.000Z 1887.722751 2023-10-03T07:19:45.000Z 1887.751539 2023-10-03T07:19:47.000Z 1887.807879 2023-10-03T07:19:51.000Z 1887.864783 2023-10-03T07:19:54.000Z 1887.880605 2023-10-03T07:19:55.000Z 1888.015597 2023-10-03T07:20:03.000Z 1888.055975 2023-10-03T07:20:05.000Z 1888.118438 2023-10-03T07:20:10.000Z 1888.251923 2023-10-03T07:20:17.000Z 1888.383488 2023-10-03T07:20:23.000Z 1888.419299 2023-10-03T07:20:25.000Z 1888.529945 2023-10-03T07:20:32.000Z 1888.677594 2023-10-03T07:20:39.000Z 1888.814647 2023-10-03T07:20:47.000Z 1888.969160 2023-10-03T07:20:54.000Z 1889.050350 2023-10-03T07:20:59.000Z 1889.094352 2023-10-03T07:21:01.000Z 1889.188297 2023-10-03T07:21:07.000Z 1889.199423 2023-10-03T07:21:08.000Z 1889.250866 2023-10-03T07:21:11.000Z 1889.311547 2023-10-03T07:21:15.000Z 1889.426884 2023-10-03T07:21:22.000Z 1889.444214 2023-10-03T07:21:23.000Z 1889.485812 2023-10-03T07:21:25.000Z 1889.553572 2023-10-03T07:21:28.000Z 1889.643013 2023-10-03T07:21:32.000Z 1889.667592 2023-10-03T07:21:33.000Z 1889.726775 2023-10-03T07:21:36.000Z 1889.789651 2023-10-03T07:21:39.000Z 1889.949614 2023-10-03T07:21:47.000Z 1890.094881 2023-10-03T07:21:55.000Z 1890.225854 2023-10-03T07:22:02.000Z 1890.318919 2023-10-03T07:22:06.000Z 1890.379707 2023-10-03T07:22:09.000Z 1890.465047 2023-10-03T07:22:13.000Z 1890.508872 2023-10-03T07:22:16.000Z 1890.665571 2023-10-03T07:22:23.000Z 1890.683480 2023-10-03T07:22:24.000Z 1890.722719 2023-10-03T07:22:26.000Z 1890.852391 2023-10-03T07:22:33.000Z 1890.907943 2023-10-03T07:22:36.000Z 1891.006635 2023-10-03T07:22:41.000Z 1891.028506 2023-10-03T07:22:42.000Z 1891.221056 2023-10-03T07:22:51.000Z 1891.284920 2023-10-03T07:22:54.000Z 1891.360096 2023-10-03T07:22:58.000Z 1891.450181 2023-10-03T07:23:03.000Z 1891.630293 2023-10-03T07:23:13.000Z 1891.738619 2023-10-03T07:23:19.000Z 1891.712543 2023-10-03T07:23:21.000Z 1891.640385 2023-10-03T07:23:26.000Z 1891.612046 2023-10-03T07:23:28.000Z 1891.542994 2023-10-03T07:23:33.000Z 1891.436118 2023-10-03T07:23:40.000Z 1891.348337 2023-10-03T07:23:47.000Z 1891.278146 2023-10-03T07:23:52.000Z 1891.247117 2023-10-03T07:23:54.000Z 1891.092267 2023-10-03T07:24:04.000Z 1891.064577 2023-10-03T07:24:06.000Z 1890.982790 2023-10-03T07:24:11.000Z 1890.865524 2023-10-03T07:24:19.000Z 1890.716288 2023-10-03T07:24:28.000Z 1890.699232 2023-10-03T07:24:29.000Z 1890.593187 2023-10-03T07:24:37.000Z 1890.491818 2023-10-03T07:24:44.000Z 1890.419605 2023-10-03T07:24:50.000Z 1890.370879 2023-10-03T07:24:53.000Z 1890.245987 2023-10-03T07:25:01.000Z 1890.235042 2023-10-03T07:25:02.000Z 1890.203472 2023-10-03T07:25:04.000Z 1890.161394 2023-10-03T07:25:08.000Z 1890.078747 2023-10-03T07:25:15.000Z 1889.981832 2023-10-03T07:25:22.000Z 1889.901220 2023-10-03T07:25:28.000Z 1889.884983 2023-10-03T07:25:30.000Z 1889.799662 2023-10-03T07:25:37.000Z 1889.721433 2023-10-03T07:25:43.000Z 1889.591608 2023-10-03T07:25:52.000Z 1889.462778 2023-10-03T07:26:01.000Z 1889.397485 2023-10-03T07:26:06.000Z 1889.351983 2023-10-03T07:26:09.000Z 1889.278577 2023-10-03T07:26:15.000Z 1889.272350 2023-10-03T07:26:16.000Z 1889.269103 2023-10-03T07:26:17.000Z 1889.231470 2023-10-03T07:47:20.000Z 1889.195845 2023-10-03T07:47:24.000Z 1889.185703 2023-10-03T07:47:25.000Z 1889.132294 2023-10-03T07:47:30.000Z 1889.099456 2023-10-03T07:47:33.000Z 1889.090253 2023-10-03T07:47:34.000Z 1889.080989 2023-10-03T07:47:35.000Z 1889.019638 2023-10-03T07:47:41.000Z 1888.997513 2023-10-03T07:47:42.000Z 1889.063350 2023-10-03T07:47:47.000Z 1889.161254 2023-10-03T07:47:49.000Z 1889.298342 2023-10-03T07:47:57.000Z 1889.960826 2023-10-03T07:48:04.000Z 1890.067318 2023-10-03T07:48:06.000Z 1890.362320 2023-10-03T07:48:09.000Z 1890.838945 2023-10-03T07:48:16.000Z 1891.253629 2023-10-03T07:48:22.000Z 1891.362516 2023-10-03T07:48:24.000Z 1891.493926 2023-10-03T07:48:26.000Z 1891.605974 2023-10-03T07:48:28.000Z 1891.682632 2023-10-03T07:48:29.000Z 1891.911075 2023-10-03T07:48:32.000Z 1892.300231 2023-10-03T07:48:39.000Z 1892.349183 2023-10-03T07:48:40.000Z 1892.591662 2023-10-03T07:48:45.000Z 1892.667842 2023-10-03T07:48:47.000Z 1892.873474 2023-10-03T07:48:51.000Z 1892.941507 2023-10-03T07:48:52.000Z 1893.018798 2023-10-03T07:48:53.000Z 1893.150030 2023-10-03T07:48:56.000Z 1893.204830 2023-10-03T07:48:58.000Z 1893.641554 2023-10-03T07:49:04.000Z 1893.698665 2023-10-03T07:49:05.000Z 1893.856301 2023-10-03T07:49:08.000Z 1893.976087 2023-10-03T07:49:11.000Z 1894.120517 2023-10-03T07:49:16.000Z 1894.205296 2023-10-03T07:49:18.000Z 1894.232154 2023-10-03T07:49:19.000Z 1894.441960 2023-10-03T07:49:23.000Z 1894.578960 2023-10-03T07:49:27.000Z 1894.630710 2023-10-03T07:49:28.000Z 1895.024012 2023-10-03T07:49:33.000Z 1895.198283 2023-10-03T07:49:35.000Z 1895.352671 2023-10-03T07:49:37.000Z 1895.474082 2023-10-03T07:49:39.000Z 1895.641590 2023-10-03T07:49:43.000Z 1895.695395 2023-10-03T07:49:44.000Z 1895.871971 2023-10-03T07:49:47.000Z 1895.926560 2023-10-03T07:49:49.000Z 1896.029725 2023-10-03T07:49:52.000Z 1896.135380 2023-10-03T07:49:54.000Z 1896.190772 2023-10-03T07:49:55.000Z 1896.238589 2023-10-03T07:49:56.000Z 1896.398290 2023-10-03T07:50:00.000Z 1896.553029 2023-10-03T07:50:03.000Z 1896.599482 2023-10-03T07:50:04.000Z 1896.880288 2023-10-03T07:50:10.000Z 1896.953991 2023-10-03T07:50:12.000Z 1897.231217 2023-10-03T07:50:17.000Z 1897.451657 2023-10-03T07:50:22.000Z 1897.649117 2023-10-03T07:50:26.000Z 1897.736345 2023-10-03T07:50:28.000Z 1897.837281 2023-10-03T07:50:30.000Z 1897.993898 2023-10-03T07:50:33.000Z 1898.037516 2023-10-03T07:50:34.000Z 1898.086453 2023-10-03T07:50:35.000Z 1898.181184 2023-10-03T07:50:37.000Z 1898.462483 2023-10-03T07:50:44.000Z 1898.601568 2023-10-03T07:50:46.000Z 1898.908195 2023-10-03T07:50:52.000Z 1899.332389 2023-10-03T07:51:00.000Z 1899.640639 2023-10-03T07:51:06.000Z 1899.659994 2023-10-03T07:51:07.000Z 1899.790328 2023-10-03T07:51:10.000Z 1899.917974 2023-10-03T07:51:13.000Z 1900.186995 2023-10-03T07:51:19.000Z 1900.287930 2023-10-03T07:51:21.000Z 1900.417346 2023-10-03T07:51:28.000Z 1900.688614 2023-10-03T07:51:31.000Z 1900.762042 2023-10-03T07:51:32.000Z 1900.894204 2023-10-03T07:51:35.000Z 1901.300529 2023-10-03T07:51:39.000Z 1901.456972 2023-10-03T07:51:41.000Z 1901.686306 2023-10-03T07:51:43.000Z 1901.944306 2023-10-03T07:51:46.000Z 1902.010253 2023-10-03T07:51:47.000Z 1902.230287 2023-10-03T07:51:49.000Z 1902.743278 2023-10-03T07:51:55.000Z 1902.896894 2023-10-03T07:51:57.000Z 1903.321758 2023-10-03T07:52:02.000Z 1903.526805 2023-10-03T07:52:05.000Z 1903.933975 2023-10-03T07:52:10.000Z 1904.061509 2023-10-03T07:52:11.000Z 1904.348322 2023-10-03T07:52:15.000Z 1904.609840 2023-10-03T07:52:18.000Z 1904.922530 2023-10-03T07:52:23.000Z 1905.406858 2023-10-03T07:52:28.000Z 1905.530159 2023-10-03T07:52:29.000Z 1906.530446 2023-10-03T07:52:39.000Z 1906.640756 2023-10-03T07:52:40.000Z 1907.472566 2023-10-03T07:52:47.000Z 1907.590654 2023-10-03T07:52:48.000Z 1907.930321 2023-10-03T07:52:51.000Z 1908.257445 2023-10-03T07:52:54.000Z 1909.137576 2023-10-03T07:53:01.000Z 1909.369475 2023-10-03T07:53:03.000Z 1909.857267 2023-10-03T07:53:07.000Z 1910.209425 2023-10-03T07:53:12.000Z 1910.697954 2023-10-03T07:53:17.000Z 1910.838482 2023-10-03T07:53:18.000Z 1911.424392 2023-10-03T07:53:25.000Z 1911.612322 2023-10-03T07:53:27.000Z 1912.125312 2023-10-03T07:53:32.000Z 1912.979868 2023-10-03T07:53:39.000Z 1913.126558 2023-10-03T07:53:41.000Z 1914.289967 2023-10-03T07:53:49.000Z 1914.410987 2023-10-03T07:53:50.000Z 1915.264455 2023-10-03T07:53:57.000Z 1916.023611 2023-10-03T07:54:04.000Z 1916.160309 2023-10-03T07:54:05.000Z 1916.458331 2023-10-03T07:54:07.000Z 1916.845591 2023-10-03T07:54:10.000Z 1917.423636 2023-10-03T07:54:15.000Z 1917.722843 2023-10-03T07:54:18.000Z 1918.200082 2023-10-03T07:54:23.000Z 1918.472342 2023-10-03T07:54:25.000Z 1918.787675 2023-10-03T07:54:28.000Z 1919.168921 2023-10-03T07:54:31.000Z 1919.385716 2023-10-03T07:54:33.000Z 1919.507936 2023-10-03T07:54:34.000Z 1919.986378 2023-10-03T07:54:38.000Z 1920.259050 2023-10-03T07:54:40.000Z 1921.191452 2023-10-03T07:54:47.000Z 1921.303385 2023-10-03T07:54:48.000Z 1921.736757 2023-10-03T07:54:53.000Z 1921.837257 2023-10-03T07:54:54.000Z 1922.453761 2023-10-03T07:54:59.000Z 1922.531213 2023-10-03T07:55:00.000Z 1923.007527 2023-10-03T07:55:05.000Z 1923.064861 2023-10-03T07:55:06.000Z 1923.782712 2023-10-03T07:55:13.000Z 1923.918435 2023-10-03T07:55:14.000Z 1924.202924 2023-10-03T07:55:20.000Z 1924.406889 2023-10-03T07:55:22.000Z 1924.787050 2023-10-03T07:55:26.000Z 1925.641248 2023-10-03T07:55:33.000Z 1925.714572 2023-10-03T07:55:34.000Z 1926.610673 2023-10-03T07:55:41.000Z 1926.857156 2023-10-03T07:55:45.000Z 1927.188520 2023-10-03T07:55:48.000Z 1927.979041 2023-10-03T07:55:54.000Z 1928.269504 2023-10-03T07:55:56.000Z 1928.889319 2023-10-03T07:56:02.000Z 1928.987318 2023-10-03T07:56:03.000Z 1929.274773 2023-10-03T07:56:07.000Z 1929.437873 2023-10-03T07:56:09.000Z 1929.608675 2023-10-03T07:56:11.000Z 1929.864814 2023-10-03T07:56:14.000Z 1930.081968 2023-10-03T07:56:16.000Z 1930.308985 2023-10-03T07:56:20.000Z 1930.462990 2023-10-03T07:56:22.000Z 1931.141377 2023-10-03T07:56:29.000Z 1931.268872 2023-10-03T07:56:30.000Z 1931.822909 2023-10-03T07:56:36.000Z 1931.943798 2023-10-03T07:56:37.000Z 1932.306465 2023-10-03T07:56:43.000Z 1932.521778 2023-10-03T07:56:47.000Z 1932.714852 2023-10-03T07:56:49.000Z 1933.134562 2023-10-03T07:56:55.000Z 1933.244547 2023-10-03T07:56:56.000Z 1933.828834 2023-10-03T07:57:02.000Z 1934.043708 2023-10-03T07:57:04.000Z 1934.586577 2023-10-03T07:57:08.000Z 1935.038696 2023-10-03T07:57:12.000Z 1935.247649 2023-10-03T07:57:14.000Z 1935.343270 2023-10-03T07:57:15.000Z 1935.714138 2023-10-03T07:57:18.000Z 1936.226418 2023-10-03T07:57:22.000Z 1936.770896 2023-10-03T07:57:27.000Z 1937.093207 2023-10-03T07:57:30.000Z 1937.590928 2023-10-03T07:57:34.000Z 1938.006496 2023-10-03T07:57:38.000Z 1938.127179 2023-10-03T07:57:40.000Z 1938.660409 2023-10-03T07:57:46.000Z 1938.827811 2023-10-03T07:57:47.000Z 1939.592715 2023-10-03T07:57:54.000Z 1939.683042 2023-10-03T07:57:55.000Z 1940.208520 2023-10-03T07:58:01.000Z 1940.931524 2023-10-03T07:58:06.000Z 1941.069005 2023-10-03T07:58:07.000Z 1941.210806 2023-10-03T07:58:08.000Z 1941.416977 2023-10-03T07:58:11.000Z 1941.614731 2023-10-03T07:58:13.000Z 1942.141741 2023-10-03T07:58:19.000Z 1942.188100 2023-10-03T07:58:20.000Z 1942.756354 2023-10-03T07:58:26.000Z 1943.382760 2023-10-03T07:58:33.000Z 1943.594558 2023-10-03T07:58:35.000Z 1943.941877 2023-10-03T07:58:38.000Z 1944.177162 2023-10-03T07:58:40.000Z 1944.675623 2023-10-03T07:58:44.000Z 1944.890498 2023-10-03T07:58:46.000Z 1945.629945 2023-10-03T07:58:53.000Z 1945.752595 2023-10-03T07:58:54.000Z 1946.522488 2023-10-03T07:58:59.000Z 1946.939715 2023-10-03T07:59:02.000Z 1947.534710 2023-10-03T07:59:06.000Z 1947.803965 2023-10-03T07:59:09.000Z 1948.511834 2023-10-03T07:59:15.000Z 1948.904506 2023-10-03T07:59:19.000Z 1949.556903 2023-10-03T07:59:24.000Z 1950.260024 2023-10-03T07:59:31.000Z 1950.861758 2023-10-03T07:59:37.000Z 1951.024857 2023-10-03T07:59:39.000Z 1951.137401 2023-10-03T07:59:40.000Z 1951.655175 2023-10-03T07:59:44.000Z 1951.962982 2023-10-03T07:59:47.000Z 1952.483888 2023-10-03T07:59:52.000Z 1952.560252 2023-10-03T07:59:56.000Z 1952.652978 2023-10-03T07:59:59.000Z 1952.836589 2023-10-03T08:00:07.000Z 1952.866668 2023-10-03T08:00:08.000Z 1953.038620 2023-10-03T08:00:15.000Z 1953.120502 2023-10-03T08:00:18.000Z 1953.319240 2023-10-03T08:00:25.000Z 1953.481085 2023-10-03T08:00:32.000Z 1953.536680 2023-10-03T08:00:34.000Z 1953.707149 2023-10-03T08:00:42.000Z 1953.732832 2023-10-03T08:00:43.000Z 1953.905694 2023-10-03T08:00:51.000Z 1954.056430 2023-10-03T08:00:59.000Z 1954.077455 2023-10-03T08:01:00.000Z 1954.216646 2023-10-03T08:01:06.000Z 1954.240068 2023-10-03T08:01:07.000Z 1954.349495 2023-10-03T08:01:13.000Z 1954.497174 2023-10-03T08:01:21.000Z 1954.595741 2023-10-03T08:01:26.000Z 1954.606124 2023-10-03T08:01:27.000Z 1954.760021 2023-10-03T08:01:33.000Z 1954.829987 2023-10-03T08:01:36.000Z 1954.891548 2023-10-03T08:01:40.000Z 1954.939919 2023-10-03T08:01:43.000Z 1955.031118 2023-10-03T08:01:47.000Z 1955.113432 2023-10-03T08:01:50.000Z 1955.150787 2023-10-03T08:01:53.000Z 1955.272258 2023-10-03T08:01:59.000Z 1955.417683 2023-10-03T08:02:04.000Z 1955.561456 2023-10-03T08:02:09.000Z 1955.578784 2023-10-03T08:02:10.000Z 1955.700641 2023-10-03T08:02:15.000Z 1955.774343 2023-10-03T08:02:18.000Z 1955.857398 2023-10-03T08:02:21.000Z 1956.007835 2023-10-03T08:02:26.000Z 1956.167626 2023-10-03T08:02:34.000Z 1956.359683 2023-10-03T08:02:41.000Z 1956.387521 2023-10-03T08:02:42.000Z 1956.546524 2023-10-03T08:02:48.000Z 1956.592873 2023-10-03T08:02:49.000Z 1956.719942 2023-10-03T08:02:52.000Z 1956.769013 2023-10-03T08:02:54.000Z 1956.835342 2023-10-03T08:02:56.000Z 1957.003096 2023-10-03T08:03:02.000Z 1957.076921 2023-10-03T08:03:04.000Z 1957.146887 2023-10-03T08:03:06.000Z 1957.314530 2023-10-03T08:03:11.000Z 1957.414943 2023-10-03T08:03:14.000Z 1957.567613 2023-10-03T08:03:19.000Z 1957.678600 2023-10-03T08:03:22.000Z 1957.715975 2023-10-03T08:03:23.000Z 1957.789799 2023-10-03T08:03:26.000Z 1957.811132 2023-10-03T08:03:27.000Z 1958.159416 2023-10-03T08:03:34.000Z 1958.257085 2023-10-03T08:03:35.000Z 1958.404610 2023-10-03T08:03:37.000Z 1958.471220 2023-10-03T08:03:38.000Z 1958.899954 2023-10-03T08:03:44.000Z 1958.996793 2023-10-03T08:03:45.000Z 1959.070833 2023-10-03T08:03:46.000Z 1959.601454 2023-10-03T08:03:54.000Z 1960.166908 2023-10-03T08:04:02.000Z 1960.366595 2023-10-03T08:04:05.000Z 1960.720659 2023-10-03T08:04:10.000Z 1960.977156 2023-10-03T08:04:14.000Z 1961.263861 2023-10-03T08:04:18.000Z 1961.466579 2023-10-03T08:04:21.000Z 1961.694036 2023-10-03T08:04:25.000Z 1962.060516 2023-10-03T08:04:34.000Z 1962.185022 2023-10-03T08:04:37.000Z 1962.282541 2023-10-03T08:04:40.000Z 1962.324633 2023-10-03T08:04:48.000Z 1962.475299 2023-10-03T08:04:53.000Z 1962.787212 2023-10-03T08:04:59.000Z 1963.042540 2023-10-03T08:05:04.000Z 1963.073148 2023-10-03T08:05:05.000Z 1963.159303 2023-10-03T08:05:07.000Z 1963.184585 2023-10-03T08:05:08.000Z 1963.269767 2023-10-03T08:05:11.000Z 1963.308160 2023-10-03T08:05:12.000Z 1963.511646 2023-10-03T08:05:15.000Z 1963.595034 2023-10-03T08:05:17.000Z 1963.624315 2023-10-03T08:05:18.000Z 1963.671532 2023-10-03T08:05:19.000Z 1963.846578 2023-10-03T08:05:22.000Z 1963.914614 2023-10-03T08:05:23.000Z 1963.953613 2023-10-03T08:05:24.000Z 1964.030400 2023-10-03T08:05:26.000Z 1964.195576 2023-10-03T08:05:29.000Z 1964.424679 2023-10-03T08:05:35.000Z 1964.609721 2023-10-03T08:05:41.000Z 1964.675115 2023-10-03T08:05:42.000Z 1964.702185 2023-10-03T08:05:43.000Z 1964.881725 2023-10-03T08:05:48.000Z 1964.908795 2023-10-03T08:05:49.000Z 1965.261836 2023-10-03T08:05:56.000Z 1965.309116 2023-10-03T08:05:57.000Z 1965.587354 2023-10-03T08:06:04.000Z 1965.966676 2023-10-03T08:06:12.000Z 1966.256420 2023-10-03T08:06:18.000Z 1966.307529 2023-10-03T08:06:19.000Z 1966.344667 2023-10-03T08:06:20.000Z 1966.658336 2023-10-03T08:06:26.000Z 1966.757639 2023-10-03T08:06:28.000Z 1967.004936 2023-10-03T08:06:34.000Z 1967.093502 2023-10-03T08:06:36.000Z 1967.375613 2023-10-03T08:06:42.000Z 1967.784485 2023-10-03T08:06:49.000Z 1967.896708 2023-10-03T08:06:51.000Z 1968.329952 2023-10-03T08:07:00.000Z 1968.373041 2023-10-03T08:07:01.000Z 1969.194816 2023-10-03T08:07:08.000Z 1970.166637 2023-10-03T08:07:14.000Z 1970.477220 2023-10-03T08:07:16.000Z 1971.546611 2023-10-03T08:07:23.000Z 1971.667454 2023-10-03T08:07:24.000Z 1971.815229 2023-10-03T08:07:25.000Z 1972.582611 2023-10-03T08:07:30.000Z 1973.060431 2023-10-03T08:07:33.000Z 1973.634159 2023-10-03T08:07:37.000Z 1973.909576 2023-10-03T08:07:39.000Z 1974.473067 2023-10-03T08:07:44.000Z 1974.797417 2023-10-03T08:07:46.000Z 1975.610967 2023-10-03T08:07:52.000Z 1975.913980 2023-10-03T08:07:54.000Z 1976.687155 2023-10-03T08:07:59.000Z 1976.873870 2023-10-03T08:08:01.000Z 1977.784726 2023-10-03T08:08:09.000Z 1977.944579 2023-10-03T08:08:10.000Z 1979.394713 2023-10-03T08:08:19.000Z 1980.573149 2023-10-03T08:08:26.000Z 1980.792113 2023-10-03T08:08:27.000Z 1981.554632 2023-10-03T08:08:33.000Z 1982.730290 2023-10-03T08:08:42.000Z 1982.977380 2023-10-03T08:08:44.000Z 1983.258554 2023-10-03T08:08:47.000Z 1983.857333 2023-10-03T08:08:53.000Z 1984.644076 2023-10-03T08:08:59.000Z 1984.904073 2023-10-03T08:09:01.000Z 1985.791289 2023-10-03T08:09:06.000Z 1985.987502 2023-10-03T08:09:07.000Z 1987.299979 2023-10-03T08:09:16.000Z 1988.091503 2023-10-03T08:09:23.000Z 1988.212346 2023-10-03T08:09:24.000Z 1989.104157 2023-10-03T08:09:29.000Z 1989.205981 2023-10-03T08:09:31.000Z 1989.774999 2023-10-03T08:09:37.000Z 1990.001697 2023-10-03T08:09:39.000Z 1990.814438 2023-10-03T08:09:45.000Z 1990.868959 2023-10-03T08:09:46.000Z 1991.617530 2023-10-03T08:09:52.000Z 1992.099481 2023-10-03T08:09:55.000Z 1992.715170 2023-10-03T08:10:01.000Z 1992.975075 2023-10-03T08:10:03.000Z 1993.456477 2023-10-03T08:10:07.000Z 1993.956804 2023-10-03T08:10:11.000Z 1994.373857 2023-10-03T08:10:14.000Z 1995.124121 2023-10-03T08:10:19.000Z 1995.224883 2023-10-03T08:10:20.000Z 1996.322236 2023-10-03T08:10:27.000Z 1996.601375 2023-10-03T08:10:29.000Z 1997.026523 2023-10-03T08:10:35.000Z 1997.273462 2023-10-03T08:10:37.000Z 1997.990414 2023-10-03T08:10:42.000Z 1998.091176 2023-10-03T08:10:43.000Z 1999.314759 2023-10-03T08:10:51.000Z 1999.498451 2023-10-03T08:10:52.000Z 2000.267897 2023-10-03T08:10:57.000Z 2000.666333 2023-10-03T08:11:00.000Z 2001.454885 2023-10-03T08:11:05.000Z 2002.201547 2023-10-03T08:11:10.000Z 2002.520517 2023-10-03T08:11:13.000Z 2003.270427 2023-10-03T08:11:18.000Z 2003.729657 2023-10-03T08:11:22.000Z 2004.020157 2023-10-03T08:11:26.000Z 2004.360876 2023-10-03T08:11:32.000Z 2004.602584 2023-10-03T08:11:36.000Z 2004.724601 2023-10-03T08:11:38.000Z 2005.061958 2023-10-03T08:11:42.000Z 2005.255066 2023-10-03T08:11:44.000Z 2005.871078 2023-10-03T08:11:51.000Z 2006.086589 2023-10-03T08:11:54.000Z 2006.861199 2023-10-03T08:12:02.000Z 2006.975047 2023-10-03T08:12:04.000Z 2007.372926 2023-10-03T08:12:10.000Z 2007.484909 2023-10-03T08:12:11.000Z 2008.491953 2023-10-03T08:12:20.000Z 2009.077007 2023-10-03T08:12:27.000Z 2009.175584 2023-10-03T08:12:28.000Z 2009.507805 2023-10-03T08:12:31.000Z 2010.088926 2023-10-03T08:12:37.000Z 2010.298778 2023-10-03T08:12:39.000Z 2010.824509 2023-10-03T08:12:46.000Z 2010.928396 2023-10-03T08:12:48.000Z 2011.322733 2023-10-03T08:12:53.000Z 2011.322733 2023-10-03T08:12:56.000Z 2011.379372 2023-10-03T08:13:04.000Z 2011.390402 2023-10-03T08:13:09.000Z 2011.398063 2023-10-03T08:13:11.000Z 2011.420122 2023-10-03T08:13:12.000Z 2011.576054 2023-10-03T08:13:14.000Z 2011.718860 2023-10-03T08:13:15.000Z 2012.127953 2023-10-03T08:13:19.000Z 2012.432900 2023-10-03T08:13:22.000Z 2013.059736 2023-10-03T08:13:27.000Z 2013.301463 2023-10-03T08:13:29.000Z 2014.179799 2023-10-03T08:13:35.000Z 2014.451705 2023-10-03T08:13:37.000Z 2015.687139 2023-10-03T08:13:47.000Z 2015.816879 2023-10-03T08:13:48.000Z 2016.497428 2023-10-03T08:13:55.000Z 2016.567258 2023-10-03T08:14:03.000Z 2016.574920 2023-10-03T08:14:07.000Z 2016.764417 2023-10-03T08:14:10.000Z 2016.991145 2023-10-03T08:14:12.000Z 2017.677036 2023-10-03T08:14:17.000Z 2017.897401 2023-10-03T08:14:19.000Z 2017.983587 2023-10-03T08:14:20.000Z 2018.421546 2023-10-03T08:14:24.000Z 2019.115292 2023-10-03T08:14:29.000Z 2020.330887 2023-10-03T08:14:38.000Z 2021.216033 2023-10-03T08:14:45.000Z 2021.354839 2023-10-03T08:14:46.000Z 2022.666545 2023-10-03T08:14:56.000Z 2023.437462 2023-10-03T08:15:01.000Z 2024.039502 2023-10-03T08:15:04.000Z 2025.757977 2023-10-03T08:15:12.000Z 2026.070842 2023-10-03T08:15:13.000Z 2027.331444 2023-10-03T08:15:19.000Z 2027.580569 2023-10-03T08:15:20.000Z 2028.437702 2023-10-03T08:15:24.000Z 2028.916711 2023-10-03T08:15:27.000Z 2029.147119 2023-10-03T08:15:28.000Z 2029.894505 2023-10-03T08:15:31.000Z 2030.344838 2023-10-03T08:15:33.000Z 2031.240151 2023-10-03T08:15:37.000Z 2031.845937 2023-10-03T08:15:40.000Z 2032.617805 2023-10-03T08:15:44.000Z 2033.443507 2023-10-03T08:15:48.000Z 2033.744484 2023-10-03T08:15:49.000Z 2034.410085 2023-10-03T08:15:52.000Z 2034.825293 2023-10-03T08:15:54.000Z 2035.631704 2023-10-03T08:15:59.000Z 2035.833126 2023-10-03T08:16:00.000Z 2036.916929 2023-10-03T08:16:07.000Z 2037.039593 2023-10-03T08:16:08.000Z 2037.958297 2023-10-03T08:16:14.000Z 2038.086164 2023-10-03T08:16:15.000Z 2038.875585 2023-10-03T08:16:21.000Z 2038.956818 2023-10-03T08:16:22.000Z 2039.451513 2023-10-03T08:16:29.000Z 2040.453615 2023-10-03T08:16:36.000Z 2041.306090 2023-10-03T08:16:42.000Z 2041.705989 2023-10-03T08:16:44.000Z 2042.742624 2023-10-03T08:16:50.000Z 2043.634062 2023-10-03T08:16:58.000Z 2043.782386 2023-10-03T08:16:59.000Z 2044.809380 2023-10-03T08:17:06.000Z 2044.976086 2023-10-03T08:17:07.000Z 2045.775623 2023-10-03T08:17:15.000Z 2045.926347 2023-10-03T08:17:16.000Z 2046.549580 2023-10-03T08:17:22.000Z 2047.329192 2023-10-03T08:17:28.000Z 2047.595970 2023-10-03T08:17:31.000Z 2048.024534 2023-10-03T08:17:35.000Z 2048.681703 2023-10-03T08:17:40.000Z 2048.874946 2023-10-03T08:17:41.000Z 2049.836135 2023-10-03T08:17:47.000Z 2049.879131 2023-10-03T08:17:48.000Z 2050.631187 2023-10-03T08:17:55.000Z 2050.843760 2023-10-03T08:17:56.000Z 2051.446657 2023-10-03T08:18:03.000Z 2052.816669 2023-10-03T08:18:11.000Z 2052.977070 2023-10-03T08:18:12.000Z 2054.191559 2023-10-03T08:18:19.000Z 2054.666655 2023-10-03T08:18:23.000Z 2054.849847 2023-10-03T08:18:26.000Z 2055.409065 2023-10-03T08:18:31.000Z 2055.555863 2023-10-03T08:18:33.000Z 2056.249644 2023-10-03T08:18:39.000Z 2056.632030 2023-10-03T08:18:42.000Z 2057.013227 2023-10-03T08:18:46.000Z 2057.420187 2023-10-03T08:18:50.000Z 2057.533040 2023-10-03T08:18:53.000Z 2057.772920 2023-10-03T08:18:56.000Z 2057.956239 2023-10-03T08:19:00.000Z 2058.282395 2023-10-03T08:19:04.000Z 2058.329335 2023-10-03T08:19:08.000Z 2058.958201 2023-10-03T08:19:13.000Z 2059.352795 2023-10-03T08:19:17.000Z 2059.567603 2023-10-03T08:19:21.000Z 2059.743575 2023-10-03T08:19:23.000Z 2060.277259 2023-10-03T08:19:27.000Z 2060.465737 2023-10-03T08:19:28.000Z 2060.604941 2023-10-03T08:19:29.000Z 2061.445497 2023-10-03T08:19:35.000Z 2061.811762 2023-10-03T08:19:37.000Z 2061.887956 2023-10-03T08:19:38.000Z 2062.319843 2023-10-03T08:19:41.000Z 2062.823868 2023-10-03T08:19:46.000Z 2062.936113 2023-10-03T08:19:48.000Z 2063.424058 2023-10-03T08:19:54.000Z 2063.636967 2023-10-03T08:19:56.000Z 2064.435771 2023-10-03T08:20:01.000Z 2064.530009 2023-10-03T08:20:02.000Z 2065.426610 2023-10-03T08:20:09.000Z 2066.211042 2023-10-03T08:20:15.000Z 2066.766294 2023-10-03T08:20:19.000Z 2067.391844 2023-10-03T08:20:24.000Z 2067.693159 2023-10-03T08:20:26.000Z 2068.719777 2023-10-03T08:20:34.000Z 2068.935535 2023-10-03T08:20:35.000Z 2069.918220 2023-10-03T08:20:41.000Z 2070.353543 2023-10-03T08:20:43.000Z 2070.447781 2023-10-03T08:20:44.000Z 2070.588088 2023-10-03T08:20:49.000Z 2070.604096 2023-10-03T08:20:50.000Z 2070.750007 2023-10-03T08:20:57.000Z 2071.443077 2023-10-03T08:21:02.000Z 2071.981786 2023-10-03T08:21:05.000Z 2072.030581 2023-10-03T08:21:06.000Z 2072.274757 2023-10-03T08:21:10.000Z 2072.494055 2023-10-03T08:21:13.000Z 2072.716384 2023-10-03T08:21:15.000Z 2073.284141 2023-10-03T08:21:19.000Z 2073.799165 2023-10-03T08:21:22.000Z 2074.515228 2023-10-03T08:21:27.000Z 2075.139436 2023-10-03T08:21:32.000Z 2075.260606 2023-10-03T08:21:33.000Z 2075.316728 2023-10-03T08:21:34.000Z 2075.922150 2023-10-03T08:21:40.000Z 2075.991291 2023-10-03T08:21:42.000Z 2076.183395 2023-10-03T08:21:45.000Z 2077.188000 2023-10-03T08:21:52.000Z 2077.361572 2023-10-03T08:21:53.000Z 2078.239332 2023-10-03T08:21:58.000Z 2078.449210 2023-10-03T08:22:00.000Z 2078.750524 2023-10-03T08:22:03.000Z 2079.087173 2023-10-03T08:22:05.000Z 2079.184762 2023-10-03T08:22:08.000Z 2079.207809 2023-10-03T08:22:09.000Z 2079.948082 2023-10-03T08:22:15.000Z 2080.165162 2023-10-03T08:22:16.000Z 2080.719212 2023-10-03T08:22:19.000Z 2081.829621 2023-10-03T08:22:25.000Z 2082.730725 2023-10-03T08:22:31.000Z 2082.814908 2023-10-03T08:22:33.000Z 2083.072932 2023-10-03T08:22:40.000Z 2083.273932 2023-10-03T08:22:43.000Z 2083.467413 2023-10-03T08:23:24.000Z 2083.543607 2023-10-03T08:23:25.000Z 2083.751501 2023-10-03T08:23:26.000Z 2084.443646 2023-10-03T08:23:30.000Z 2084.795229 2023-10-03T08:23:32.000Z 2085.072406 2023-10-03T08:23:33.000Z 2086.470691 2023-10-03T08:23:40.000Z 2086.838272 2023-10-03T08:23:42.000Z 2087.938375 2023-10-03T08:23:47.000Z 2088.399358 2023-10-03T08:23:49.000Z 2089.618459 2023-10-03T08:23:54.000Z 2090.051054 2023-10-03T08:23:57.000Z 2090.370934 2023-10-03T08:23:59.000Z 2091.044231 2023-10-03T08:24:04.000Z 2091.473781 2023-10-03T08:24:06.000Z 2091.988804 2023-10-03T08:24:09.000Z 2092.584659 2023-10-03T08:24:12.000Z 2093.187995 2023-10-03T08:24:16.000Z 2093.679906 2023-10-03T08:24:19.000Z 2094.283241 2023-10-03T08:24:22.000Z 2094.691879 2023-10-03T08:24:26.000Z 2095.267328 2023-10-03T08:24:29.000Z 2096.063868 2023-10-03T08:24:33.000Z 2096.758919 2023-10-03T08:24:37.000Z 2097.160918 2023-10-03T08:24:41.000Z 2097.489637 2023-10-03T08:24:44.000Z 2097.930152 2023-10-03T08:24:49.000Z 2098.034099 2023-10-03T08:24:51.000Z 2098.841867 2023-10-03T08:24:56.000Z 2099.167700 2023-10-03T08:24:58.000Z 2099.693614 2023-10-03T08:25:03.000Z 2100.101205 2023-10-03T08:25:05.000Z 2101.643394 2023-10-03T08:25:12.000Z 2101.824194 2023-10-03T08:25:13.000Z 2102.357164 2023-10-03T08:25:17.000Z 2102.911676 2023-10-03T08:25:21.000Z 2103.143022 2023-10-03T08:25:23.000Z 2103.940785 2023-10-03T08:25:29.000Z 2104.915967 2023-10-03T08:25:36.000Z 2105.212383 2023-10-03T08:25:38.000Z 2105.852903 2023-10-03T08:25:43.000Z 2106.574886 2023-10-03T08:25:48.000Z 2107.255192 2023-10-03T08:25:52.000Z 2107.483618 2023-10-03T08:25:53.000Z 2108.588408 2023-10-03T08:26:02.000Z 2108.791595 2023-10-03T08:26:03.000Z 2109.645212 2023-10-03T08:26:10.000Z 2109.785933 2023-10-03T08:26:11.000Z 2110.724550 2023-10-03T08:26:18.000Z 2111.130924 2023-10-03T08:26:20.000Z 2112.113205 2023-10-03T08:26:25.000Z 2112.268665 2023-10-03T08:26:27.000Z 2113.402510 2023-10-03T08:26:35.000Z 2114.399181 2023-10-03T08:26:43.000Z 2114.866622 2023-10-03T08:26:46.000Z 2115.962818 2023-10-03T08:26:53.000Z 2116.547952 2023-10-03T08:26:57.000Z 2116.928723 2023-10-03T08:27:01.000Z 2117.519074 2023-10-03T08:27:05.000Z 2118.124117 2023-10-03T08:27:09.000Z 2118.806378 2023-10-03T08:27:15.000Z 2118.869472 2023-10-03T08:27:16.000Z 2119.887535 2023-10-03T08:27:22.000Z 2120.184255 2023-10-03T08:27:24.000Z 2121.493375 2023-10-03T08:27:31.000Z 2121.882909 2023-10-03T08:27:33.000Z 2122.277967 2023-10-03T08:27:39.000Z 2122.574382 2023-10-03T08:27:41.000Z 2123.005673 2023-10-03T08:27:43.000Z 2123.545873 2023-10-03T08:27:47.000Z 2124.157651 2023-10-03T08:27:51.000Z 2124.366033 2023-10-03T08:27:53.000Z 2124.704327 2023-10-03T08:27:56.000Z 2125.713306 2023-10-03T08:28:03.000Z 2125.870607 2023-10-03T08:28:05.000Z 2126.893129 2023-10-03T08:28:13.000Z 2127.198550 2023-10-03T08:28:22.000Z 2127.210548 2023-10-03T08:28:23.000Z 2127.273642 2023-10-03T08:28:31.000Z 2127.710735 2023-10-03T08:28:34.000Z 2128.264483 2023-10-03T08:28:37.000Z 2128.764382 2023-10-03T08:28:41.000Z 2128.833476 2023-10-03T08:28:42.000Z 2129.032313 2023-10-03T08:28:44.000Z 2129.555729 2023-10-03T08:28:48.000Z 2129.800221 2023-10-03T08:28:50.000Z 2130.019645 2023-10-03T08:28:52.000Z 2130.124802 2023-10-03T08:28:53.000Z 2130.546964 2023-10-03T08:28:56.000Z 2131.233576 2023-10-03T08:29:02.000Z 2131.908574 2023-10-03T08:29:08.000Z 2132.047025 2023-10-03T08:29:10.000Z 2132.145710 2023-10-03T08:29:11.000Z 2132.426135 2023-10-03T08:29:13.000Z 2132.990278 2023-10-03T08:29:18.000Z 2133.433551 2023-10-03T08:29:20.000Z 2133.996626 2023-10-03T08:29:24.000Z 2134.272288 2023-10-03T08:29:27.000Z 2134.823821 2023-10-03T08:29:33.000Z 2134.977069 2023-10-03T08:29:34.000Z 2135.905946 2023-10-03T08:29:40.000Z 2136.190791 2023-10-03T08:29:42.000Z 2136.523781 2023-10-03T08:29:44.000Z 2136.672376 2023-10-03T08:29:47.000Z 2136.866123 2023-10-03T08:29:49.000Z 2137.255425 2023-10-03T08:29:53.000Z 2138.183701 2023-10-03T08:29:58.000Z 2138.663487 2023-10-03T08:30:00.000Z 2139.497376 2023-10-03T08:30:04.000Z 2140.173186 2023-10-03T08:30:08.000Z 2140.891084 2023-10-03T08:30:12.000Z 2141.391500 2023-10-03T08:30:14.000Z 2142.384784 2023-10-03T08:30:19.000Z 2142.511631 2023-10-03T08:30:21.000Z 2142.879701 2023-10-03T08:30:24.000Z 2143.459389 2023-10-03T08:30:28.000Z 2144.076987 2023-10-03T08:30:32.000Z 2144.589500 2023-10-03T08:30:35.000Z 2145.030151 2023-10-03T08:30:38.000Z 2145.495660 2023-10-03T08:30:42.000Z 2146.015743 2023-10-03T08:30:46.000Z 2146.197453 2023-10-03T08:30:48.000Z 2147.391960 2023-10-03T08:30:54.000Z 2147.557153 2023-10-03T08:30:55.000Z 2148.656489 2023-10-03T08:31:00.000Z 2149.019910 2023-10-03T08:31:02.000Z 2149.582981 2023-10-03T08:31:06.000Z 2150.072902 2023-10-03T08:31:10.000Z 2150.689222 2023-10-03T08:31:14.000Z 2151.149895 2023-10-03T08:31:18.000Z 2151.331605 2023-10-03T08:31:21.000Z 2151.899231 2023-10-03T08:31:26.000Z 2152.073625 2023-10-03T08:31:28.000Z 2152.489783 2023-10-03T08:31:33.000Z 2152.617593 2023-10-03T08:31:34.000Z 2153.009776 2023-10-03T08:31:39.000Z 2153.168134 2023-10-03T08:31:40.000Z 2153.599408 2023-10-03T08:31:45.000Z 2153.893432 2023-10-03T08:31:49.000Z 2154.234940 2023-10-03T08:31:53.000Z 2154.484955 2023-10-03T08:31:54.000Z 2154.738649 2023-10-03T08:31:55.000Z 2155.107336 2023-10-03T08:32:00.000Z 2155.155591 2023-10-03T08:32:01.000Z 2155.607337 2023-10-03T08:32:06.000Z 2155.710742 2023-10-03T08:32:07.000Z 2157.068180 2023-10-03T08:32:14.000Z 2157.859252 2023-10-03T08:32:21.000Z 2158.045581 2023-10-03T08:32:22.000Z 2159.000709 2023-10-03T08:32:29.000Z 2159.111436 2023-10-03T08:32:31.000Z 2159.829765 2023-10-03T08:32:37.000Z 2160.119847 2023-10-03T08:32:39.000Z 2160.359376 2023-10-03T08:32:43.000Z 2160.685838 2023-10-03T08:32:45.000Z 2161.436473 2023-10-03T08:32:49.000Z 2162.086888 2023-10-03T08:32:53.000Z 2162.529796 2023-10-03T08:32:55.000Z 2163.180211 2023-10-03T08:33:00.000Z 2164.170433 2023-10-03T08:33:08.000Z 2164.294327 2023-10-03T08:33:09.000Z 2165.983699 2023-10-03T08:33:17.000Z 2167.140910 2023-10-03T08:33:24.000Z 2168.895235 2023-10-03T08:33:33.000Z 2169.047978 2023-10-03T08:33:34.000Z 2170.179933 2023-10-03T08:33:41.000Z 2170.783301 2023-10-03T08:33:47.000Z 2170.919522 2023-10-03T08:33:48.000Z 2171.568366 2023-10-03T08:33:53.000Z 2171.802758 2023-10-03T08:33:56.000Z 2172.290561 2023-10-03T08:33:59.000Z 2173.132677 2023-10-03T08:34:04.000Z 2173.645462 2023-10-03T08:34:06.000Z 2174.610361 2023-10-03T08:34:11.000Z 2175.071646 2023-10-03T08:34:14.000Z 2175.816338 2023-10-03T08:34:18.000Z 2177.460029 2023-10-03T08:34:24.000Z 2177.736490 2023-10-03T08:34:26.000Z 2178.888167 2023-10-03T08:34:32.000Z 2179.008268 2023-10-03T08:34:33.000Z 2180.160231 2023-10-03T08:34:39.000Z 2180.877081 2023-10-03T08:34:43.000Z 2181.146119 2023-10-03T08:34:44.000Z 2182.011167 2023-10-03T08:34:48.000Z 2182.424059 2023-10-03T08:34:51.000Z 2183.692123 2023-10-03T08:34:58.000Z 2183.960389 2023-10-03T08:34:59.000Z 2185.502207 2023-10-03T08:35:07.000Z 2185.711855 2023-10-03T08:35:08.000Z 2186.822475 2023-10-03T08:35:14.000Z 2187.222521 2023-10-03T08:35:17.000Z 2188.391952 2023-10-03T08:35:23.000Z 2188.551934 2023-10-03T08:35:25.000Z 2189.077942 2023-10-03T08:35:30.000Z 2189.257507 2023-10-03T08:35:33.000Z 2189.503157 2023-10-03T08:35:36.000Z 2189.890520 2023-10-03T08:35:42.000Z 2190.319523 2023-10-03T08:35:48.000Z 2190.653449 2023-10-03T08:35:52.000Z 2191.258573 2023-10-03T08:35:57.000Z 2191.863715 2023-10-03T08:36:02.000Z 2192.058008 2023-10-03T08:36:03.000Z 2192.474790 2023-10-03T08:36:05.000Z 2192.613022 2023-10-03T08:36:09.000Z 2192.765811 2023-10-03T08:36:15.000Z 2194.097524 2023-10-03T08:36:21.000Z 2194.936163 2023-10-03T08:36:26.000Z 2194.952969 2023-10-03T08:36:29.000Z 2194.977165 2023-10-03T08:36:32.000Z 2195.130844 2023-10-03T08:36:35.000Z 2195.164455 2023-10-03T08:36:39.000Z 2195.494765 2023-10-03T08:36:44.000Z 2196.151496 2023-10-03T08:36:47.000Z 2196.449678 2023-10-03T08:36:49.000Z 2196.794772 2023-10-03T08:36:50.000Z 2197.721931 2023-10-03T08:36:55.000Z 2197.984240 2023-10-03T08:36:56.000Z 2198.688401 2023-10-03T08:36:59.000Z 2199.431406 2023-10-03T08:37:03.000Z 2200.218279 2023-10-03T08:37:08.000Z 2200.564969 2023-10-03T08:37:10.000Z 2201.136526 2023-10-03T08:37:15.000Z 2202.541516 2023-10-03T08:37:23.000Z 2203.018712 2023-10-03T08:37:28.000Z 2203.385131 2023-10-03T08:37:30.000Z 2203.705355 2023-10-03T08:37:35.000Z 2203.903221 2023-10-03T08:37:36.000Z 2204.200020 2023-10-03T08:37:38.000Z 2204.826016 2023-10-03T08:37:42.000Z 2205.082704 2023-10-03T08:37:44.000Z 2205.786865 2023-10-03T08:37:49.000Z 2206.010555 2023-10-03T08:37:51.000Z 2206.319020 2023-10-03T08:37:56.000Z 2206.654554 2023-10-03T08:37:58.000Z 2207.098710 2023-10-03T08:38:04.000Z 2207.157629 2023-10-03T08:38:05.000Z 2208.142468 2023-10-03T08:38:12.000Z 2208.319182 2023-10-03T08:38:14.000Z 2208.975913 2023-10-03T08:38:19.000Z 2209.306223 2023-10-03T08:38:23.000Z 2209.717892 2023-10-03T08:38:26.000Z 2210.357820 2023-10-03T08:38:30.000Z 2210.614160 2023-10-03T08:38:33.000Z 2211.117461 2023-10-03T08:38:38.000Z 2211.214243 2023-10-03T08:38:41.000Z 2211.432497 2023-10-03T08:38:47.000Z 2211.456693 2023-10-03T08:38:48.000Z 2211.829227 2023-10-03T08:38:55.000Z 2211.975370 2023-10-03T08:38:57.000Z 2212.628977 2023-10-03T08:39:02.000Z 2212.829000 2023-10-03T08:39:05.000Z 2213.347016 2023-10-03T08:39:10.000Z 2213.779504 2023-10-03T08:39:13.000Z 2213.990521 2023-10-03T08:39:16.000Z 2214.787325 2023-10-03T08:39:21.000Z 2215.533079 2023-10-03T08:39:25.000Z 2215.671310 2023-10-03T08:39:28.000Z 2215.712725 2023-10-03T08:39:32.000Z 2215.917630 2023-10-03T08:39:39.000Z 2216.071309 2023-10-03T08:39:40.000Z 2216.169540 2023-10-03T08:39:46.000Z 2216.186345 2023-10-03T08:39:50.000Z 2216.549668 2023-10-03T08:39:55.000Z 2217.063042 2023-10-03T08:39:58.000Z 2217.494185 2023-10-03T08:40:01.000Z 2217.870967 2023-10-03T08:40:03.000Z 2218.423078 2023-10-03T08:40:10.000Z 2218.677485 2023-10-03T08:40:13.000Z 2219.011411 2023-10-03T08:40:16.000Z 2219.607867 2023-10-03T08:40:19.000Z 2220.349365 2023-10-03T08:40:23.000Z 2220.985182 2023-10-03T08:40:26.000Z 2221.479812 2023-10-03T08:40:29.000Z 2221.692327 2023-10-03T08:40:31.000Z 2222.283996 2023-10-03T08:40:35.000Z 2222.422640 2023-10-03T08:40:36.000Z 2223.003882 2023-10-03T08:40:39.000Z 2223.420826 2023-10-03T08:40:42.000Z 2224.600733 2023-10-03T08:40:48.000Z 2225.025763 2023-10-03T08:40:51.000Z 2225.339316 2023-10-03T08:40:56.000Z 2225.494447 2023-10-03T08:40:59.000Z 2226.549333 2023-10-03T08:41:03.000Z 2227.225794 2023-10-03T08:41:07.000Z 2227.435234 2023-10-03T08:41:09.000Z 2228.100205 2023-10-03T08:41:14.000Z 2228.256982 2023-10-03T08:41:15.000Z 2229.348985 2023-10-03T08:41:21.000Z 2229.564586 2023-10-03T08:41:23.000Z 2229.957873 2023-10-03T08:41:29.000Z 2230.080525 2023-10-03T08:41:30.000Z 2231.319351 2023-10-03T08:41:37.000Z 2231.501827 2023-10-03T08:41:38.000Z 2232.813636 2023-10-03T08:41:46.000Z 2233.785081 2023-10-03T08:41:53.000Z 2233.894262 2023-10-03T08:41:54.000Z 2234.640741 2023-10-03T08:42:01.000Z 2235.221981 2023-10-03T08:42:04.000Z 2235.935625 2023-10-03T08:42:09.000Z 2236.229112 2023-10-03T08:42:11.000Z 2237.082789 2023-10-03T08:42:16.000Z 2237.576902 2023-10-03T08:42:19.000Z 2238.755973 2023-10-03T08:42:25.000Z 2238.974335 2023-10-03T08:42:26.000Z 2240.043735 2023-10-03T08:42:34.000Z 2240.408187 2023-10-03T08:42:36.000Z 2240.764847 2023-10-03T08:42:41.000Z 2241.428092 2023-10-03T08:42:47.000Z 2241.637928 2023-10-03T08:42:48.000Z 2242.311784 2023-10-03T08:42:55.000Z 2242.399040 2023-10-03T08:42:57.000Z 2242.986015 2023-10-03T08:43:02.000Z 2243.244965 2023-10-03T08:43:06.000Z 2243.712426 2023-10-03T08:43:09.000Z 2244.105450 2023-10-03T08:43:14.000Z 2244.314924 2023-10-03T08:43:16.000Z 2244.584928 2023-10-03T08:43:18.000Z 2245.055257 2023-10-03T08:43:22.000Z 2245.119219 2023-10-03T08:43:24.000Z 2245.782465 2023-10-03T08:43:30.000Z 2246.543139 2023-10-03T08:43:33.000Z 2247.223817 2023-10-03T08:43:36.000Z 2247.714425 2023-10-03T08:43:39.000Z 2248.566813 2023-10-03T08:43:44.000Z 2248.812931 2023-10-03T08:43:46.000Z 2249.430127 2023-10-03T08:43:50.000Z 2249.798182 2023-10-03T08:43:53.000Z 2250.618771 2023-10-03T08:44:00.000Z 2250.825613 2023-10-03T08:44:01.000Z 2251.894568 2023-10-03T08:44:06.000Z 2252.186007 2023-10-03T08:44:08.000Z 2252.377261 2023-10-03T08:44:09.000Z 2252.824994 2023-10-03T08:44:12.000Z 2255.158421 2023-10-03T08:44:22.000Z 2255.630566 2023-10-03T08:44:24.000Z 2256.122799 2023-10-03T08:44:29.000Z 2256.398653 2023-10-03T08:44:31.000Z 2257.002234 2023-10-03T08:44:35.000Z 2257.619430 2023-10-03T08:44:38.000Z 2257.926152 2023-10-03T08:44:43.000Z 2258.353266 2023-10-03T08:44:45.000Z 2258.975497 2023-10-03T08:44:51.000Z 2259.166750 2023-10-03T08:44:52.000Z 2259.885926 2023-10-03T08:44:59.000Z 2260.058734 2023-10-03T08:45:00.000Z 2260.798525 2023-10-03T08:45:06.000Z 2260.840492 2023-10-03T08:45:07.000Z 2261.610856 2023-10-03T08:45:13.000Z 2261.703886 2023-10-03T08:45:14.000Z 2262.371501 2023-10-03T08:45:20.000Z 2262.698795 2023-10-03T08:45:22.000Z 2263.439966 2023-10-03T08:45:26.000Z 2263.595096 2023-10-03T08:45:27.000Z 2263.833693 2023-10-03T08:45:29.000Z 2264.433531 2023-10-03T08:45:34.000Z 2264.905676 2023-10-03T08:45:38.000Z 2265.341464 2023-10-03T08:45:41.000Z 2265.980553 2023-10-03T08:45:45.000Z 2266.392982 2023-10-03T08:45:47.000Z 2267.047068 2023-10-03T08:45:52.000Z 2267.419381 2023-10-03T08:45:54.000Z 2268.084366 2023-10-03T08:45:59.000Z 2268.243193 2023-10-03T08:46:02.000Z 2268.906136 2023-10-03T08:46:06.000Z 2269.329089 2023-10-03T08:46:10.000Z 2269.664049 2023-10-03T08:46:13.000Z 2270.229661 2023-10-03T08:46:20.000Z 2270.318867 2023-10-03T08:46:21.000Z 2271.023897 2023-10-03T08:46:27.000Z 2271.144969 2023-10-03T08:46:28.000Z 2271.951488 2023-10-03T08:46:36.000Z 2272.978874 2023-10-03T08:46:42.000Z 2273.030584 2023-10-03T08:46:44.000Z 2273.121217 2023-10-03T08:46:53.000Z 2273.693210 2023-10-03T08:46:59.000Z 2274.143180 2023-10-03T08:47:02.000Z 2274.413217 2023-10-03T08:47:05.000Z 2274.586942 2023-10-03T08:47:08.000Z 2275.078040 2023-10-03T08:47:11.000Z 2275.417043 2023-10-03T08:47:14.000Z 2275.759466 2023-10-03T08:47:18.000Z 2275.914954 2023-10-03T08:47:20.000Z 2276.188155 2023-10-03T08:47:25.000Z 2276.248294 2023-10-03T08:47:26.000Z 2276.560197 2023-10-03T08:47:29.000Z 2276.819871 2023-10-03T08:47:34.000Z 2276.965717 2023-10-03T08:47:35.000Z 2277.679012 2023-10-03T08:47:39.000Z 2278.069914 2023-10-03T08:47:42.000Z 2278.372857 2023-10-03T08:47:47.000Z 2278.657138 2023-10-03T08:47:52.000Z 2278.741682 2023-10-03T08:47:53.000Z 2279.246588 2023-10-03T08:47:59.000Z 2279.345375 2023-10-03T08:48:00.000Z 2279.843440 2023-10-03T08:48:06.000Z 2280.273245 2023-10-03T08:48:08.000Z 2280.363454 2023-10-03T08:48:12.000Z 2281.068481 2023-10-03T08:48:18.000Z 2281.369437 2023-10-03T08:48:20.000Z 2281.920652 2023-10-03T08:48:25.000Z 2282.143582 2023-10-03T08:48:27.000Z 2282.940375 2023-10-03T08:48:33.000Z 2283.081468 2023-10-03T08:48:34.000Z 2283.984093 2023-10-03T08:48:43.000Z 2284.251647 2023-10-03T08:48:45.000Z 2285.033880 2023-10-03T08:48:51.000Z 2285.387052 2023-10-03T08:48:54.000Z 2285.749643 2023-10-03T08:48:59.000Z 2286.102139 2023-10-03T08:49:02.000Z 2286.905356 2023-10-03T08:49:08.000Z 2287.095654 2023-10-03T08:49:10.000Z 2287.215932 2023-10-03T08:49:16.000Z 2287.718870 2023-10-03T08:49:22.000Z 2287.718870 2023-10-03T08:49:23.000Z 2288.529723 2023-10-03T08:49:27.000Z 2288.885969 2023-10-03T08:49:30.000Z 2289.023196 2023-10-03T08:49:31.000Z 2289.164462 2023-10-03T08:49:36.000Z 2289.529078 2023-10-03T08:49:39.000Z 2290.191300 2023-10-03T08:49:44.000Z 2290.609596 2023-10-03T08:49:47.000Z 2290.894995 2023-10-03T08:49:50.000Z 2291.212523 2023-10-03T08:49:53.000Z 2291.383734 2023-10-03T08:49:57.000Z 2292.669276 2023-10-03T08:50:01.000Z 2292.897425 2023-10-03T08:50:02.000Z 2293.834099 2023-10-03T08:50:08.000Z 2294.328032 2023-10-03T08:50:10.000Z 2294.626371 2023-10-03T08:50:11.000Z 2295.196720 2023-10-03T08:50:14.000Z 2295.996083 2023-10-03T08:50:18.000Z 2296.119566 2023-10-03T08:50:19.000Z 2296.323731 2023-10-03T08:50:25.000Z 2297.047291 2023-10-03T08:50:30.000Z 2298.856745 2023-10-03T09:02:55.000Z 2298.998010 2023-10-03T09:02:56.000Z 2299.511645 2023-10-03T09:02:58.000Z 2300.761508 2023-10-03T09:03:05.000Z 2300.937755 2023-10-03T09:03:06.000Z 2301.042330 2023-10-03T09:03:07.000Z 2302.795517 2023-10-03T09:03:17.000Z 2302.975891 2023-10-03T09:03:18.000Z 2303.769156 2023-10-03T09:03:21.000Z 2304.739782 2023-10-03T09:03:27.000Z 2305.408668 2023-10-03T09:03:32.000Z 2305.571963 2023-10-03T09:03:33.000Z 2306.180675 2023-10-03T09:03:38.000Z 2306.366671 2023-10-03T09:03:41.000Z 2306.899019 2023-10-03T09:03:45.000Z 2307.245197 2023-10-03T09:03:49.000Z 2307.698731 2023-10-03T09:03:53.000Z 2308.272323 2023-10-03T09:03:58.000Z 2308.726051 2023-10-03T09:04:01.000Z 2309.717890 2023-10-03T09:04:08.000Z 2310.353189 2023-10-03T09:04:11.000Z 2310.888445 2023-10-03T09:04:17.000Z 2311.371282 2023-10-03T09:04:22.000Z 2311.555889 2023-10-03T09:04:24.000Z 2312.101803 2023-10-03T09:04:30.000Z 2312.386087 2023-10-03T09:04:32.000Z 2312.937322 2023-10-03T09:04:37.000Z 2313.109561 2023-10-03T09:04:38.000Z 2313.804463 2023-10-03T09:04:41.000Z 2314.229876 2023-10-03T09:04:43.000Z 2314.983377 2023-10-03T09:04:48.000Z 2315.354265 2023-10-03T09:04:50.000Z 2316.397867 2023-10-03T09:04:57.000Z 2316.479515 2023-10-03T09:04:59.000Z 2317.227158 2023-10-03T09:05:04.000Z 2317.870552 2023-10-03T09:05:07.000Z 2318.562485 2023-10-03T09:05:11.000Z 2318.709240 2023-10-03T09:05:12.000Z 2319.723675 2023-10-03T09:05:19.000Z 2320.502093 2023-10-03T09:05:26.000Z 2320.642777 2023-10-03T09:05:27.000Z 2321.439094 2023-10-03T09:05:36.000Z 2321.538177 2023-10-03T09:05:37.000Z 2322.220376 2023-10-03T09:05:43.000Z 2322.445756 2023-10-03T09:05:47.000Z 2322.761332 2023-10-03T09:05:52.000Z 2323.051424 2023-10-03T09:05:55.000Z 2323.348673 2023-10-03T09:06:00.000Z 2323.700557 2023-10-03T09:06:04.000Z 2324.088241 2023-10-03T09:06:08.000Z 2324.398103 2023-10-03T09:06:12.000Z 2324.607636 2023-10-03T09:06:17.000Z 2324.779114 2023-10-03T09:06:21.000Z 2325.292824 2023-10-03T09:06:25.000Z 2325.655879 2023-10-03T09:06:30.000Z 2325.760271 2023-10-03T09:06:31.000Z 2326.046376 2023-10-03T09:06:36.000Z 2326.574744 2023-10-03T09:06:40.000Z 2326.574744 2023-10-03T09:06:42.000Z 2326.978727 2023-10-03T09:06:43.000Z 2327.118247 2023-10-03T09:06:44.000Z 2327.118247 2023-10-03T09:06:46.000Z 2327.717923 2023-10-03T09:06:50.000Z 2327.841741 2023-10-03T09:06:55.000Z 2327.867839 2023-10-03T09:06:57.000Z 2327.977906 2023-10-03T09:07:05.000Z 2328.042211 2023-10-03T09:07:06.000Z 2328.094407 2023-10-03T09:07:10.000Z 2328.302841 2023-10-03T09:07:13.000Z 2328.438538 2023-10-03T09:07:14.000Z 2328.559557 2023-10-03T09:07:15.000Z 2329.353273 2023-10-03T09:07:21.000Z 2329.648857 2023-10-03T09:07:23.000Z 2329.769875 2023-10-03T09:07:24.000Z 2329.896461 2023-10-03T09:07:25.000Z 2330.045085 2023-10-03T09:07:26.000Z 2330.756967 2023-10-03T09:07:31.000Z 2330.905591 2023-10-03T09:07:32.000Z 2331.423010 2023-10-03T09:07:36.000Z 2331.889001 2023-10-03T09:07:39.000Z 2332.451737 2023-10-03T09:07:43.000Z 2332.652902 2023-10-03T09:07:47.000Z 2333.243997 2023-10-03T09:07:53.000Z 2333.568191 2023-10-03T09:07:56.000Z 2333.948319 2023-10-03T09:08:00.000Z 2334.124261 2023-10-03T09:08:04.000Z 2334.467358 2023-10-03T09:08:09.000Z 2334.884035 2023-10-03T09:08:14.000Z 2335.067764 2023-10-03T09:08:17.000Z 2335.251209 2023-10-03T09:08:20.000Z 2335.658300 2023-10-03T09:08:24.000Z 2335.792293 2023-10-03T09:08:26.000Z 2335.922783 2023-10-03T09:08:28.000Z 2336.045242 2023-10-03T09:08:29.000Z 2336.656679 2023-10-03T09:08:35.000Z 2336.840124 2023-10-03T09:08:37.000Z 2337.365162 2023-10-03T09:08:43.000Z 2337.365162 2023-10-03T09:08:44.000Z 2338.553890 2023-10-03T09:08:52.000Z 2338.905774 2023-10-03T09:08:59.000Z 2338.931872 2023-10-03T09:09:01.000Z 2339.230853 2023-10-03T09:09:04.000Z 2339.415709 2023-10-03T09:09:05.000Z 2339.822800 2023-10-03T09:09:07.000Z 2340.762956 2023-10-03T09:09:12.000Z 2340.997329 2023-10-03T09:09:13.000Z 2341.855470 2023-10-03T09:09:19.000Z 2342.643064 2023-10-03T09:09:24.000Z 2343.129589 2023-10-03T09:09:27.000Z 2343.716523 2023-10-03T09:09:32.000Z 2344.152779 2023-10-03T09:09:36.000Z 2344.728591 2023-10-03T09:09:40.000Z 2344.847696 2023-10-03T09:09:41.000Z 2345.764934 2023-10-03T09:09:48.000Z 2346.688000 2023-10-03T09:09:55.000Z 2346.911322 2023-10-03T09:09:58.000Z 2347.934775 2023-10-03T09:10:04.000Z 2348.589854 2023-10-03T09:10:11.000Z 2349.139563 2023-10-03T09:10:17.000Z 2349.463914 2023-10-03T09:10:19.000Z 2349.865568 2023-10-03T09:10:22.000Z 2350.481096 2023-10-03T09:10:25.000Z 2350.630587 2023-10-03T09:10:26.000Z 2350.785517 2023-10-03T09:10:27.000Z 2351.778372 2023-10-03T09:10:32.000Z 2353.241072 2023-10-03T09:10:41.000Z 2353.426799 2023-10-03T09:10:42.000Z 2354.423777 2023-10-03T09:10:49.000Z 2354.599719 2023-10-03T09:10:50.000Z 2354.754650 2023-10-03T09:10:51.000Z 2355.254140 2023-10-03T09:10:57.000Z 2355.658123 2023-10-03T09:10:59.000Z 2355.946923 2023-10-03T09:11:02.000Z 2356.580967 2023-10-03T09:11:07.000Z 2357.162618 2023-10-03T09:11:14.000Z 2357.176705 2023-10-03T09:11:17.000Z 2357.329441 2023-10-03T09:11:23.000Z 2357.642680 2023-10-03T09:11:32.000Z 2357.818405 2023-10-03T09:11:34.000Z 2358.478002 2023-10-03T09:11:41.000Z 2359.257198 2023-10-03T09:11:46.000Z 2359.403785 2023-10-03T09:11:47.000Z 2359.705792 2023-10-03T09:11:49.000Z 2360.258520 2023-10-03T09:11:52.000Z 2360.490226 2023-10-03T09:11:54.000Z 2360.756442 2023-10-03T09:11:56.000Z 2361.457318 2023-10-03T09:11:59.000Z 2361.880397 2023-10-03T09:12:01.000Z 2362.825302 2023-10-03T09:12:06.000Z 2363.380628 2023-10-03T09:12:08.000Z 2364.296468 2023-10-03T09:12:13.000Z 2364.680667 2023-10-03T09:12:17.000Z 2365.093678 2023-10-03T09:12:21.000Z 2365.524470 2023-10-03T09:12:24.000Z 2366.121633 2023-10-03T09:12:27.000Z 2366.392331 2023-10-03T09:12:30.000Z 2366.850336 2023-10-03T09:12:34.000Z 2367.841583 2023-10-03T09:12:41.000Z 2368.790802 2023-10-03T09:12:47.000Z 2369.115423 2023-10-03T09:12:49.000Z 2369.256287 2023-10-03T09:12:50.000Z 2369.933648 2023-10-03T09:12:58.000Z 2370.328588 2023-10-03T09:13:01.000Z 2371.266394 2023-10-03T09:13:06.000Z 2372.681292 2023-10-03T09:13:13.000Z 2373.384397 2023-10-03T09:13:18.000Z 2373.691132 2023-10-03T09:13:21.000Z 2373.979355 2023-10-03T09:13:25.000Z 2374.458429 2023-10-03T09:13:30.000Z 2374.539705 2023-10-03T09:13:32.000Z 2375.422584 2023-10-03T09:13:39.000Z 2375.843487 2023-10-03T09:13:42.000Z 2376.503129 2023-10-03T09:13:46.000Z 2376.956445 2023-10-03T09:13:49.000Z 2377.118998 2023-10-03T09:13:51.000Z 2377.353366 2023-10-03T09:13:55.000Z 2377.528267 2023-10-03T09:13:57.000Z 2378.282564 2023-10-03T09:14:06.000Z 2378.676182 2023-10-03T09:14:08.000Z 2379.513333 2023-10-03T09:14:12.000Z 2380.273289 2023-10-03T09:14:19.000Z 2380.418021 2023-10-03T09:14:21.000Z 2381.152007 2023-10-03T09:14:28.000Z 2381.211891 2023-10-03T09:14:29.000Z 2381.491785 2023-10-03T09:14:34.000Z 2382.553351 2023-10-03T09:14:40.000Z 2383.482070 2023-10-03T09:14:46.000Z 2383.622691 2023-10-03T09:14:47.000Z 2384.112005 2023-10-03T09:14:52.000Z 2384.565320 2023-10-03T09:14:58.000Z 2384.731787 2023-10-03T09:14:59.000Z 2385.253377 2023-10-03T09:15:05.000Z 2386.202100 2023-10-03T09:15:12.000Z 2386.377825 2023-10-03T09:15:13.000Z 2387.202964 2023-10-03T09:15:21.000Z 2387.403251 2023-10-03T09:15:23.000Z 2387.915790 2023-10-03T09:15:30.000Z 2388.648727 2023-10-03T09:15:36.000Z 2388.755348 2023-10-03T09:15:37.000Z 2389.148967 2023-10-03T09:15:43.000Z 2389.883982 2023-10-03T09:15:51.000Z 2390.152593 2023-10-03T09:15:54.000Z 2390.454599 2023-10-03T09:15:58.000Z 2390.727679 2023-10-03T09:16:02.000Z 2390.920645 2023-10-03T09:16:05.000Z 2391.552936 2023-10-03T09:16:10.000Z 2391.740430 2023-10-03T09:16:12.000Z 2392.253486 2023-10-03T09:16:17.000Z 2392.509619 2023-10-03T09:16:21.000Z 2392.880885 2023-10-03T09:16:26.000Z 2393.166206 2023-10-03T09:16:29.000Z 2393.369011 2023-10-03T09:16:33.000Z 2393.974489 2023-10-03T09:16:35.000Z 2394.401453 2023-10-03T09:16:37.000Z 2394.471760 2023-10-03T09:16:41.000Z 2394.831522 2023-10-03T09:16:45.000Z 2395.604187 2023-10-03T09:16:51.000Z 2395.769025 2023-10-03T09:16:52.000Z 2396.553252 2023-10-03T09:16:59.000Z 2396.576317 2023-10-03T09:17:00.000Z 2397.436240 2023-10-03T09:17:09.000Z 2398.430277 2023-10-03T09:17:14.000Z 2398.809680 2023-10-03T09:17:20.000Z 2399.388879 2023-10-03T09:17:23.000Z 2399.934036 2023-10-03T09:17:27.000Z 2400.026298 2023-10-03T09:17:28.000Z 2401.217669 2023-10-03T09:17:37.000Z 2401.664818 2023-10-03T09:17:40.000Z 2402.136762 2023-10-03T09:17:44.000Z 2402.643353 2023-10-03T09:17:47.000Z 2403.144093 2023-10-03T09:17:50.000Z 2404.114003 2023-10-03T09:17:56.000Z 2404.305828 2023-10-03T09:17:58.000Z 2405.401199 2023-10-03T09:18:04.000Z 2405.610276 2023-10-03T09:18:05.000Z 2406.122754 2023-10-03T09:18:10.000Z 2406.222378 2023-10-03T09:18:11.000Z 2406.814116 2023-10-03T09:18:17.000Z 2407.780562 2023-10-03T09:18:24.000Z 2407.990262 2023-10-03T09:18:25.000Z 2408.625153 2023-10-03T09:18:32.000Z 2408.924912 2023-10-03T09:18:35.000Z 2409.264124 2023-10-03T09:18:41.000Z 2410.033457 2023-10-03T09:18:47.000Z 2410.232705 2023-10-03T09:18:48.000Z 2411.278635 2023-10-03T09:18:55.000Z 2411.557406 2023-10-03T09:18:58.000Z 2411.993315 2023-10-03T09:19:02.000Z 2412.357206 2023-10-03T09:19:04.000Z 2412.794419 2023-10-03T09:19:06.000Z 2413.093968 2023-10-03T09:19:07.000Z 2413.359631 2023-10-03T09:19:08.000Z 2413.647368 2023-10-03T09:19:09.000Z 2414.873888 2023-10-03T09:19:12.000Z 2415.589687 2023-10-03T09:19:14.000Z 2416.436480 2023-10-03T09:19:17.000Z 2417.636341 2023-10-03T09:19:21.000Z 2417.846040 2023-10-03T09:19:22.000Z 2419.171212 2023-10-03T09:19:26.000Z 2420.351760 2023-10-03T09:19:30.000Z 2420.635961 2023-10-03T09:19:31.000Z 2421.604708 2023-10-03T09:19:35.000Z 2421.934384 2023-10-03T09:19:36.000Z 2422.526121 2023-10-03T09:19:38.000Z 2422.908377 2023-10-03T09:19:39.000Z 2423.238053 2023-10-03T09:19:40.000Z 2423.726959 2023-10-03T09:19:42.000Z 2424.380429 2023-10-03T09:19:45.000Z 2424.620455 2023-10-03T09:19:46.000Z 2425.395432 2023-10-03T09:19:50.000Z 2426.163647 2023-10-03T09:19:53.000Z 2427.083168 2023-10-03T09:19:57.000Z 2427.752065 2023-10-03T09:20:00.000Z 2428.207902 2023-10-03T09:20:02.000Z 2428.689312 2023-10-03T09:20:04.000Z 2429.333832 2023-10-03T09:20:07.000Z 2430.403123 2023-10-03T09:20:13.000Z 2430.535955 2023-10-03T09:20:14.000Z 2431.501466 2023-10-03T09:20:18.000Z 2432.001716 2023-10-03T09:20:20.000Z 2432.181597 2023-10-03T09:20:21.000Z 2433.228004 2023-10-03T09:20:25.000Z 2433.481723 2023-10-03T09:20:26.000Z 2434.268526 2023-10-03T09:20:30.000Z 2434.868921 2023-10-03T09:20:33.000Z 2435.380962 2023-10-03T09:20:35.000Z 2436.177268 2023-10-03T09:20:39.000Z 2436.387496 2023-10-03T09:20:40.000Z 2437.379279 2023-10-03T09:20:45.000Z 2437.919056 2023-10-03T09:20:47.000Z 2438.705859 2023-10-03T09:20:51.000Z 2439.035217 2023-10-03T09:20:54.000Z 2440.190396 2023-10-03T09:20:59.000Z 2440.582619 2023-10-03T09:21:01.000Z 2441.208916 2023-10-03T09:21:04.000Z 2441.632276 2023-10-03T09:21:08.000Z 2442.165601 2023-10-03T09:21:11.000Z 2442.615023 2023-10-03T09:21:13.000Z 2443.450265 2023-10-03T09:21:16.000Z 2444.161236 2023-10-03T09:21:20.000Z 2444.970151 2023-10-03T09:21:25.000Z 2445.545624 2023-10-03T09:21:28.000Z 2446.791594 2023-10-03T09:21:33.000Z 2447.252901 2023-10-03T09:21:35.000Z 2447.805343 2023-10-03T09:21:38.000Z 2448.397078 2023-10-03T09:21:42.000Z 2448.824039 2023-10-03T09:21:44.000Z 2449.379919 2023-10-03T09:21:47.000Z 2450.118756 2023-10-03T09:21:50.000Z 2451.256736 2023-10-03T09:21:55.000Z 2451.529312 2023-10-03T09:21:57.000Z 2452.316340 2023-10-03T09:22:00.000Z 2453.185511 2023-10-03T09:22:04.000Z 2453.551720 2023-10-03T09:22:06.000Z 2454.175575 2023-10-03T09:22:11.000Z 2454.307943 2023-10-03T09:22:12.000Z 2455.157413 2023-10-03T09:22:18.000Z 2455.732239 2023-10-03T09:22:19.000Z 2456.352534 2023-10-03T09:22:22.000Z 2457.753512 2023-10-03T09:22:27.000Z 2457.855221 2023-10-03T09:22:28.000Z 2458.026623 2023-10-03T09:22:36.000Z 2458.210153 2023-10-03T09:22:42.000Z 2459.002176 2023-10-03T09:22:46.000Z 2459.620557 2023-10-03T09:22:48.000Z 2460.080571 2023-10-03T09:22:50.000Z 2460.960323 2023-10-03T09:22:53.000Z 2461.446598 2023-10-03T09:22:57.000Z 2461.620243 2023-10-03T09:22:58.000Z 2462.425245 2023-10-03T09:23:01.000Z 2462.915492 2023-10-03T09:23:04.000Z 2463.952595 2023-10-03T09:23:09.000Z 2464.689682 2023-10-03T09:23:11.000Z 2465.394009 2023-10-03T09:23:13.000Z 2466.225819 2023-10-03T09:23:16.000Z 2467.248544 2023-10-03T09:23:20.000Z 2467.845932 2023-10-03T09:23:23.000Z 2468.281816 2023-10-03T09:23:25.000Z 2468.790829 2023-10-03T09:23:27.000Z 2469.095957 2023-10-03T09:23:28.000Z 2469.826717 2023-10-03T09:23:30.000Z 2470.177119 2023-10-03T09:23:32.000Z 2470.839765 2023-10-03T09:23:35.000Z 2471.056546 2023-10-03T09:23:36.000Z 2471.921290 2023-10-03T09:23:40.000Z 2472.204399 2023-10-03T09:23:41.000Z 2472.864061 2023-10-03T09:23:44.000Z 2473.414652 2023-10-03T09:23:46.000Z 2473.633042 2023-10-03T09:23:56.000Z 2474.305678 2023-10-03T09:23:59.000Z 2474.674288 2023-10-03T09:24:00.000Z 2475.097814 2023-10-03T09:24:02.000Z 2476.138591 2023-10-03T09:24:08.000Z 2476.278449 2023-10-03T09:24:09.000Z 2476.787259 2023-10-03T09:24:11.000Z 2477.032383 2023-10-03T09:24:12.000Z 2477.218862 2023-10-03T09:24:13.000Z 2477.463985 2023-10-03T09:24:14.000Z 2477.733063 2023-10-03T09:24:15.000Z 2478.649132 2023-10-03T09:24:19.000Z 2478.790687 2023-10-03T09:24:20.000Z 2480.362020 2023-10-03T09:24:27.000Z 2480.952407 2023-10-03T09:24:30.000Z 2481.207480 2023-10-03T09:24:31.000Z 2482.657922 2023-10-03T09:24:36.000Z 2483.398700 2023-10-03T09:24:40.000Z 2483.765963 2023-10-03T09:24:42.000Z 2484.173010 2023-10-03T09:24:44.000Z 2484.986751 2023-10-03T09:24:48.000Z 2485.460013 2023-10-03T09:24:51.000Z 2485.595066 2023-10-03T09:24:53.000Z 2486.520210 2023-10-03T09:24:59.000Z 2486.845918 2023-10-03T09:25:00.000Z 2487.741236 2023-10-03T09:25:04.000Z 2488.567212 2023-10-03T09:25:10.000Z 2488.666300 2023-10-03T09:25:12.000Z 2489.288800 2023-10-03T09:25:17.000Z 2490.362544 2023-10-03T09:25:22.000Z 2490.532148 2023-10-03T09:25:23.000Z 2490.853178 2023-10-03T09:25:25.000Z 2491.952229 2023-10-03T09:25:30.000Z 2493.058007 2023-10-03T09:25:36.000Z 2493.293721 2023-10-03T09:25:37.000Z 2493.392809 2023-10-03T09:25:40.000Z 2493.462738 2023-10-03T09:25:44.000Z 2494.552947 2023-10-03T09:25:50.000Z 2495.143384 2023-10-03T09:25:53.000Z 2495.828870 2023-10-03T09:25:56.000Z 2496.792967 2023-10-03T09:26:00.000Z 2496.956917 2023-10-03T09:26:01.000Z 2497.266123 2023-10-03T09:26:05.000Z 2497.699930 2023-10-03T09:26:07.000Z 2498.265274 2023-10-03T09:26:09.000Z 2498.579539 2023-10-03T09:26:10.000Z 2499.107187 2023-10-03T09:26:12.000Z 2500.304238 2023-10-03T09:26:18.000Z 2500.374167 2023-10-03T09:26:19.000Z 2501.294189 2023-10-03T09:26:23.000Z 2501.374619 2023-10-03T09:26:24.000Z 2502.525951 2023-10-03T09:26:30.000Z 2502.775848 2023-10-03T09:26:31.000Z 2503.187619 2023-10-03T09:26:33.000Z 2503.528526 2023-10-03T09:26:36.000Z 2503.953190 2023-10-03T09:26:39.000Z 2504.537306 2023-10-03T09:26:42.000Z 2504.537306 2023-10-03T09:26:45.000Z 2505.453372 2023-10-03T09:26:48.000Z 2505.585740 2023-10-03T09:26:51.000Z 2506.377564 2023-10-03T09:27:03.000Z 2506.498209 2023-10-03T09:27:04.000Z 2507.189607 2023-10-03T09:27:08.000Z 2507.415745 2023-10-03T09:27:09.000Z 2507.970888 2023-10-03T09:27:12.000Z 2508.857997 2023-10-03T09:27:16.000Z 2509.649107 2023-10-03T09:27:21.000Z 2509.763813 2023-10-03T09:27:24.000Z 2511.015233 2023-10-03T09:27:28.000Z 2511.568121 2023-10-03T09:27:32.000Z 2511.809352 2023-10-03T09:27:35.000Z 2512.114479 2023-10-03T09:27:37.000Z 2512.503080 2023-10-03T09:27:39.000Z 2512.289036 2023-10-03T09:27:41.000Z 2511.994450 2023-10-03T09:27:46.000Z 2511.644715 2023-10-03T09:27:49.000Z 2511.312589 2023-10-03T09:27:53.000Z 2511.098914 2023-10-03T09:27:55.000Z 2510.984563 2023-10-03T09:27:56.000Z 2510.773057 2023-10-03T09:27:58.000Z 2510.711306 2023-10-03T09:27:59.000Z 2510.144280 2023-10-03T09:28:06.000Z 2509.773062 2023-10-03T09:28:09.000Z 2509.402560 2023-10-03T09:28:12.000Z 2509.209158 2023-10-03T09:28:14.000Z 2508.475763 2023-10-03T09:28:20.000Z 2507.871510 2023-10-03T09:28:27.000Z 2507.450556 2023-10-03T09:28:32.000Z 2507.450556 2023-10-03T09:28:33.000Z 2507.288544 2023-10-03T09:28:34.000Z 2507.241096 2023-10-03T09:28:38.000Z 2507.214722 2023-10-03T09:28:39.000Z 2507.177201 2023-10-03T09:28:41.000Z 2506.991321 2023-10-03T09:28:46.000Z 2506.991321 2023-10-03T09:28:48.000Z 2506.286149 2023-10-03T09:50:52.000Z 2506.162808 2023-10-03T09:50:53.000Z 2505.922928 2023-10-03T09:50:57.000Z 2505.285579 2023-10-03T09:51:03.000Z 2505.131124 2023-10-03T09:51:10.000Z 2504.710382 2023-10-03T09:51:17.000Z 2503.904141 2023-10-03T09:51:26.000Z 2503.847859 2023-10-03T09:51:27.000Z 2503.715992 2023-10-03T09:51:28.000Z 2503.035139 2023-10-03T09:51:33.000Z 2502.313867 2023-10-03T09:51:39.000Z 2501.863723 2023-10-03T09:51:42.000Z 2501.738611 2023-10-03T09:51:44.000Z 2501.687670 2023-10-03T09:51:45.000Z 2501.085219 2023-10-03T09:51:52.000Z 2501.039722 2023-10-03T09:51:53.000Z 2500.469511 2023-10-03T09:51:57.000Z 2500.327167 2023-10-03T09:51:58.000Z 2500.203436 2023-10-03T09:52:05.000Z 2499.688105 2023-10-03T09:52:08.000Z 2499.323516 2023-10-03T09:52:12.000Z 2499.181172 2023-10-03T09:52:18.000Z 2498.568821 2023-10-03T09:52:25.000Z 2498.081888 2023-10-03T09:52:31.000Z 2497.858518 2023-10-03T09:52:38.000Z 2497.847816 2023-10-03T09:52:41.000Z 2497.847816 2023-10-03T09:52:44.000Z 2497.837114 2023-10-03T09:52:45.000Z 2497.291921 2023-10-03T09:52:51.000Z 2496.360146 2023-10-03T09:52:59.000Z 2496.327524 2023-10-03T09:53:00.000Z 2496.000053 2023-10-03T09:53:03.000Z 2495.442898 2023-10-03T09:53:07.000Z 2495.187859 2023-10-03T09:53:09.000Z 2494.781840 2023-10-03T09:53:14.000Z 2494.651351 2023-10-03T09:53:18.000Z 2494.560357 2023-10-03T09:53:21.000Z 2494.517548 2023-10-03T09:53:23.000Z 2493.996893 2023-10-03T09:53:29.000Z 2493.846274 2023-10-03T09:53:32.000Z 2493.616826 2023-10-03T09:53:35.000Z 2493.493326 2023-10-03T09:53:36.000Z 2493.367321 2023-10-03T09:53:39.000Z 2493.234440 2023-10-03T09:53:43.000Z 2493.172806 2023-10-03T09:53:50.000Z 2492.932926 2023-10-03T09:54:00.000Z 2492.845934 2023-10-03T09:54:05.000Z 2492.793187 2023-10-03T09:54:06.000Z 2492.472678 2023-10-03T09:54:12.000Z 2492.349178 2023-10-03T09:54:13.000Z 2492.026798 2023-10-03T09:54:16.000Z 2491.851983 2023-10-03T09:54:18.000Z 2491.805758 2023-10-03T09:54:19.000Z 2491.661512 2023-10-03T09:54:24.000Z 2491.642751 2023-10-03T09:54:26.000Z 2491.303597 2023-10-03T09:54:31.000Z 2491.215569 2023-10-03T09:54:37.000Z 2490.941010 2023-10-03T09:54:44.000Z 2490.742904 2023-10-03T09:54:46.000Z 2490.609396 2023-10-03T09:54:48.000Z 2490.609396 2023-10-03T09:54:50.000Z 2490.609396 2023-10-03T09:54:54.000Z 2490.609396 2023-10-03T09:54:56.000Z 2490.389472 2023-10-03T09:54:58.000Z 2490.363099 2023-10-03T09:54:59.000Z 2490.336725 2023-10-03T09:55:00.000Z 2490.336725 2023-10-03T09:55:03.000Z 2490.090251 2023-10-03T09:55:10.000Z 2490.090251 2023-10-03T09:55:19.000Z 2489.969848 2023-10-03T09:55:27.000Z 2489.849445 2023-10-03T09:55:32.000Z 2489.643080 2023-10-03T09:55:36.000Z 2489.577045 2023-10-03T09:55:41.000Z 2489.415034 2023-10-03T09:55:44.000Z 2489.377513 2023-10-03T09:55:50.000Z 2489.377513 2023-10-03T09:55:53.000Z 2489.377513 2023-10-03T09:56:01.000Z 2489.020535 2023-10-03T09:56:10.000Z 2489.005126 2023-10-03T09:56:12.000Z 2488.848691 2023-10-03T09:56:20.000Z 2488.442064 2023-10-03T09:56:26.000Z 2488.370840 2023-10-03T09:56:27.000Z 2488.317329 2023-10-03T09:56:32.000Z 2488.018902 2023-10-03T09:56:35.000Z 2487.972677 2023-10-03T09:56:38.000Z 2487.878875 2023-10-03T09:56:41.000Z 2487.834372 2023-10-03T09:56:49.000Z 2487.666662 2023-10-03T09:56:55.000Z 2487.533781 2023-10-03T09:56:58.000Z 2487.407308 2023-10-03T09:57:01.000Z 2487.238832 2023-10-03T09:57:06.000Z 2487.040726 2023-10-03T09:57:07.000Z 2486.539940 2023-10-03T09:57:12.000Z 2486.446872 2023-10-03T09:57:13.000Z 2486.231951 2023-10-03T09:57:16.000Z 2485.913473 2023-10-03T09:57:20.000Z 2485.357541 2023-10-03T09:57:24.000Z 2485.278421 2023-10-03T09:57:25.000Z 2484.882443 2023-10-03T09:57:27.000Z 2484.196870 2023-10-03T09:57:29.000Z 2483.997683 2023-10-03T09:57:30.000Z 2483.006404 2023-10-03T09:57:33.000Z 2482.872439 2023-10-03T09:57:34.000Z 2482.630722 2023-10-03T09:57:36.000Z 2482.472534 2023-10-03T09:57:37.000Z 2482.204605 2023-10-03T09:57:44.000Z 2481.698103 2023-10-03T09:57:48.000Z 2481.624981 2023-10-03T09:57:49.000Z 2479.995726 2023-10-03T09:57:54.000Z 2479.620825 2023-10-03T09:57:55.000Z 2479.355242 2023-10-03T09:57:56.000Z 2478.929245 2023-10-03T09:57:57.000Z 2478.658067 2023-10-03T09:57:58.000Z 2478.020027 2023-10-03T09:58:01.000Z 2477.932130 2023-10-03T09:58:02.000Z 2477.100499 2023-10-03T09:58:06.000Z 2476.865706 2023-10-03T09:58:07.000Z 2476.551626 2023-10-03T09:58:10.000Z 2476.416037 2023-10-03T09:58:12.000Z 2475.834792 2023-10-03T09:58:13.000Z 2475.134828 2023-10-03T09:58:17.000Z 2474.827326 2023-10-03T09:58:19.000Z 2474.827326 2023-10-03T09:58:27.000Z 2474.556567 2023-10-03T09:58:52.000Z 2474.285808 2023-10-03T09:58:57.000Z 2473.495347 2023-10-03T09:59:00.000Z 2472.694213 2023-10-03T09:59:04.000Z 2472.322061 2023-10-03T09:59:07.000Z 2472.290423 2023-10-03T09:59:10.000Z 2471.564471 2023-10-03T09:59:15.000Z 2471.145444 2023-10-03T09:59:18.000Z 2470.801091 2023-10-03T09:59:21.000Z 2470.686754 2023-10-03T09:59:25.000Z 2470.551166 2023-10-03T09:59:29.000Z 2469.801578 2023-10-03T09:59:36.000Z 2468.680440 2023-10-03T09:59:42.000Z 2468.157349 2023-10-03T09:59:46.000Z 2467.767455 2023-10-03T09:59:48.000Z 2467.366887 2023-10-03T09:59:50.000Z 2467.079474 2023-10-03T09:59:51.000Z 2466.756303 2023-10-03T09:59:52.000Z 2466.361072 2023-10-03T09:59:53.000Z 2466.196893 2023-10-03T09:59:54.000Z 2465.957528 2023-10-03T09:59:56.000Z 2465.738198 2023-10-03T09:59:58.000Z 2465.042762 2023-10-03T10:00:03.000Z 2464.393062 2023-10-03T10:00:07.000Z 2463.942992 2023-10-03T10:00:09.000Z 2463.869870 2023-10-03T10:00:10.000Z 2463.584285 2023-10-03T10:00:13.000Z 2463.486862 2023-10-03T10:00:14.000Z 2462.832017 2023-10-03T10:00:18.000Z 2462.703573 2023-10-03T10:00:19.000Z 2462.075411 2023-10-03T10:00:24.000Z 2461.317284 2023-10-03T10:00:30.000Z 2460.876660 2023-10-03T10:00:34.000Z 2460.695913 2023-10-03T10:00:35.000Z 2460.569124 2023-10-03T10:00:36.000Z 2460.349759 2023-10-03T10:00:37.000Z 2460.042413 2023-10-03T10:00:39.000Z 2459.129678 2023-10-03T10:00:44.000Z 2458.470447 2023-10-03T10:00:47.000Z 2457.846482 2023-10-03T10:00:51.000Z 2456.995058 2023-10-03T10:00:57.000Z 2456.583200 2023-10-03T10:00:59.000Z 2456.011867 2023-10-03T10:01:02.000Z 2454.834260 2023-10-03T10:01:08.000Z 2453.633412 2023-10-03T10:01:12.000Z 2453.362652 2023-10-03T10:01:13.000Z 2452.346935 2023-10-03T10:01:19.000Z 2450.476624 2023-10-03T10:01:26.000Z 2450.078248 2023-10-03T10:01:27.000Z 2449.355263 2023-10-03T10:01:31.000Z 2448.397021 2023-10-03T10:01:35.000Z 2448.023349 2023-10-03T10:01:37.000Z 2447.404822 2023-10-03T10:01:39.000Z 2446.327614 2023-10-03T10:01:43.000Z 2446.181371 2023-10-03T10:01:44.000Z 2445.466895 2023-10-03T10:01:46.000Z 2444.697142 2023-10-03T10:01:50.000Z 2443.647195 2023-10-03T10:01:56.000Z 2443.268132 2023-10-03T10:01:57.000Z 2443.180234 2023-10-03T10:01:58.000Z 2442.241730 2023-10-03T10:02:03.000Z 2442.058978 2023-10-03T10:02:04.000Z 2441.214417 2023-10-03T10:02:08.000Z 2440.570132 2023-10-03T10:02:10.000Z 2439.703701 2023-10-03T10:02:16.000Z 2439.599107 2023-10-03T10:02:17.000Z 2438.848019 2023-10-03T10:02:23.000Z 2438.090249 2023-10-03T10:02:26.000Z 2437.467315 2023-10-03T10:02:29.000Z 2436.997729 2023-10-03T10:02:34.000Z 2436.624058 2023-10-03T10:02:37.000Z 2436.271048 2023-10-03T10:02:38.000Z 2434.651692 2023-10-03T10:02:43.000Z 2434.124307 2023-10-03T10:02:45.000Z 2433.709018 2023-10-03T10:02:51.000Z 2433.508734 2023-10-03T10:02:56.000Z 2432.729474 2023-10-03T10:03:01.000Z 2432.075549 2023-10-03T10:03:06.000Z 2432.075549 2023-10-03T10:03:07.000Z 2431.389532 2023-10-03T10:03:14.000Z 2431.389532 2023-10-03T10:03:15.000Z 2430.992731 2023-10-03T10:03:17.000Z 2430.595929 2023-10-03T10:03:21.000Z 2429.620285 2023-10-03T10:03:32.000Z 2429.598311 2023-10-03T10:03:35.000Z 2429.503398 2023-10-03T10:03:40.000Z 2428.949488 2023-10-03T10:03:47.000Z 2428.882505 2023-10-03T10:03:48.000Z 2428.376427 2023-10-03T10:03:53.000Z 2428.279004 2023-10-03T10:03:55.000Z 2427.826155 2023-10-03T10:04:00.000Z 2427.556316 2023-10-03T10:04:03.000Z 2427.333681 2023-10-03T10:04:06.000Z 2427.158280 2023-10-03T10:04:08.000Z 2426.673542 2023-10-03T10:04:11.000Z 2426.197474 2023-10-03T10:04:14.000Z 2426.033438 2023-10-03T10:04:16.000Z 2425.915821 2023-10-03T10:04:18.000Z 2425.464331 2023-10-03T10:04:22.000Z 2425.282025 2023-10-03T10:04:23.000Z 2424.742346 2023-10-03T10:04:27.000Z 2424.491789 2023-10-03T10:04:28.000Z 2423.912339 2023-10-03T10:04:31.000Z 2423.672792 2023-10-03T10:04:33.000Z 2423.477875 2023-10-03T10:04:34.000Z 2423.268683 2023-10-03T10:04:35.000Z 2422.817744 2023-10-03T10:04:38.000Z 2422.737519 2023-10-03T10:04:39.000Z 2422.290321 2023-10-03T10:04:43.000Z 2421.658762 2023-10-03T10:04:47.000Z 2421.202773 2023-10-03T10:04:49.000Z 2420.582151 2023-10-03T10:04:54.000Z 2420.168522 2023-10-03T10:04:56.000Z 2419.760709 2023-10-03T10:04:59.000Z 2419.316389 2023-10-03T10:05:01.000Z 2419.149728 2023-10-03T10:05:02.000Z 2417.758745 2023-10-03T10:05:07.000Z 2417.307806 2023-10-03T10:05:09.000Z 2416.693981 2023-10-03T10:05:13.000Z 2416.254327 2023-10-03T10:05:15.000Z 2415.668149 2023-10-03T10:05:19.000Z 2414.290693 2023-10-03T10:05:26.000Z 2413.248387 2023-10-03T10:05:33.000Z 2413.053469 2023-10-03T10:05:36.000Z 2413.053469 2023-10-03T10:05:39.000Z 2412.518789 2023-10-03T10:05:45.000Z 2412.374644 2023-10-03T10:05:48.000Z 2411.978186 2023-10-03T10:06:01.000Z 2411.581727 2023-10-03T10:06:09.000Z 2411.581727 2023-10-03T10:06:13.000Z 2410.870361 2023-10-03T10:06:18.000Z 2410.870361 2023-10-03T10:06:21.000Z 2410.494525 2023-10-03T10:06:26.000Z 2410.118689 2023-10-03T10:06:39.000Z 2409.706406 2023-10-03T10:06:47.000Z 2409.667820 2023-10-03T10:06:49.000Z 2409.629235 2023-10-03T10:06:52.000Z 2409.402948 2023-10-03T10:06:54.000Z 2409.180313 2023-10-03T10:07:02.000Z 2409.180313 2023-10-03T10:07:09.000Z 2409.180313 2023-10-03T10:07:16.000Z 2409.180313 2023-10-03T10:07:27.000Z 2409.180313 2023-10-03T10:07:33.000Z 2409.180313 2023-10-03T10:07:44.000Z 2409.180313 2023-10-03T10:07:48.000Z 2409.180313 2023-10-03T10:08:04.000Z 2409.180313 2023-10-03T10:08:11.000Z 2409.180313 2023-10-03T10:08:27.000Z 2409.180313 2023-10-03T10:08:39.000Z 2409.180313 2023-10-03T10:08:57.000Z 2409.180313 2023-10-03T10:08:59.000Z 2409.034283 2023-10-03T10:09:09.000Z 2409.000463 2023-10-03T10:09:14.000Z 2408.881420 2023-10-03T10:09:21.000Z 2408.786333 2023-10-03T10:09:23.000Z 2408.318707 2023-10-03T10:09:26.000Z 2407.794064 2023-10-03T10:09:28.000Z 2407.207887 2023-10-03T10:09:34.000Z 2406.707532 2023-10-03T10:09:42.000Z 2406.275453 2023-10-03T10:09:48.000Z 2406.178988 2023-10-03T10:09:49.000Z 2405.744885 2023-10-03T10:09:52.000Z 2405.483253 2023-10-03T10:09:55.000Z 2405.194964 2023-10-03T10:09:57.000Z 2405.112946 2023-10-03T10:09:58.000Z 2404.859318 2023-10-03T10:09:59.000Z 2404.011692 2023-10-03T10:10:05.000Z 2403.840622 2023-10-03T10:10:06.000Z 2403.428231 2023-10-03T10:10:10.000Z 2403.326772 2023-10-03T10:10:11.000Z 2402.900893 2023-10-03T10:10:13.000Z 2402.090114 2023-10-03T10:10:17.000Z 2401.952237 2023-10-03T10:10:18.000Z 2401.537295 2023-10-03T10:10:22.000Z 2401.457070 2023-10-03T10:10:23.000Z 2400.470106 2023-10-03T10:10:29.000Z 2400.086757 2023-10-03T10:10:31.000Z 2399.689537 2023-10-03T10:10:34.000Z 2399.260517 2023-10-03T10:10:38.000Z 2398.875387 2023-10-03T10:10:40.000Z 2398.323039 2023-10-03T10:10:45.000Z 2397.628351 2023-10-03T10:10:50.000Z 2396.624331 2023-10-03T10:10:55.000Z 2396.056863 2023-10-03T10:10:58.000Z 2395.937819 2023-10-03T10:11:01.000Z 2395.280572 2023-10-03T10:11:05.000Z 2395.085180 2023-10-03T10:11:07.000Z 2394.700049 2023-10-03T10:11:11.000Z 2393.865852 2023-10-03T10:11:16.000Z 2393.421531 2023-10-03T10:11:22.000Z 2392.956565 2023-10-03T10:11:27.000Z 2392.535912 2023-10-03T10:11:33.000Z 2391.792955 2023-10-03T10:11:37.000Z 2391.701124 2023-10-03T10:11:38.000Z 2391.292180 2023-10-03T10:11:42.000Z 2390.791825 2023-10-03T10:11:47.000Z 2390.753239 2023-10-03T10:11:49.000Z 2390.369888 2023-10-03T10:11:52.000Z 2390.048892 2023-10-03T10:11:55.000Z 2389.963357 2023-10-03T10:11:58.000Z 2389.413492 2023-10-03T10:12:04.000Z 2389.045873 2023-10-03T10:12:10.000Z 2387.943906 2023-10-03T10:12:15.000Z 2387.608358 2023-10-03T10:12:17.000Z 2387.018333 2023-10-03T10:12:19.000Z 2386.875701 2023-10-03T10:12:20.000Z 2386.856408 2023-10-03T10:12:22.000Z 2386.675607 2023-10-03T10:12:23.000Z 2386.364628 2023-10-03T10:12:26.000Z 2386.364628 2023-10-03T10:12:27.000Z 2386.193559 2023-10-03T10:12:34.000Z 2385.824306 2023-10-03T10:12:36.000Z 2385.306602 2023-10-03T10:12:40.000Z 2384.695208 2023-10-03T10:12:43.000Z 2384.055177 2023-10-03T10:12:46.000Z 2383.603791 2023-10-03T10:12:49.000Z 2383.461158 2023-10-03T10:12:51.000Z 2383.075296 2023-10-03T10:12:54.000Z 2382.377700 2023-10-03T10:12:58.000Z 2381.247094 2023-10-03T10:13:03.000Z 2380.243382 2023-10-03T10:13:09.000Z 2379.506819 2023-10-03T10:13:13.000Z 2379.223085 2023-10-03T10:13:15.000Z 2378.588319 2023-10-03T10:13:18.000Z 2378.098844 2023-10-03T10:13:20.000Z 2377.557943 2023-10-03T10:13:24.000Z 2377.031597 2023-10-03T10:13:26.000Z 2375.903561 2023-10-03T10:13:31.000Z 2375.903561 2023-10-03T10:13:32.000Z 2375.903561 2023-10-03T10:13:34.000Z 2375.744560 2023-10-03T10:13:37.000Z 2375.571776 2023-10-03T10:13:44.000Z 2375.241085 2023-10-03T10:13:54.000Z 2374.547870 2023-10-03T10:13:59.000Z 2374.026909 2023-10-03T10:14:01.000Z 2374.026909 2023-10-03T10:14:02.000Z 2374.026909 2023-10-03T10:14:06.000Z 2374.026909 2023-10-03T10:14:18.000Z 2373.996665 2023-10-03T10:14:24.000Z 2373.959842 2023-10-03T10:14:30.000Z 2373.929598 2023-10-03T10:14:31.000Z 2373.355211 2023-10-03T10:14:40.000Z 2372.093369 2023-10-03T10:14:46.000Z 2371.472172 2023-10-03T10:14:51.000Z 2371.342555 2023-10-03T10:14:52.000Z 2370.788901 2023-10-03T10:14:56.000Z 2370.233271 2023-10-03T10:14:59.000Z 2369.874882 2023-10-03T10:15:01.000Z 2369.088283 2023-10-03T10:15:06.000Z 2368.253492 2023-10-03T10:15:09.000Z 2368.032606 2023-10-03T10:15:11.000Z 2367.377256 2023-10-03T10:15:16.000Z 2367.193140 2023-10-03T10:15:17.000Z 2366.480524 2023-10-03T10:15:19.000Z 2366.228446 2023-10-03T10:15:20.000Z 2366.016214 2023-10-03T10:15:22.000Z 2365.560173 2023-10-03T10:15:25.000Z 2365.224851 2023-10-03T10:15:27.000Z 2364.800389 2023-10-03T10:15:31.000Z 2364.707258 2023-10-03T10:15:32.000Z 2364.011408 2023-10-03T10:15:38.000Z 2363.851200 2023-10-03T10:15:39.000Z 2363.787169 2023-10-03T10:15:41.000Z 2363.402983 2023-10-03T10:15:45.000Z 2362.948844 2023-10-03T10:15:48.000Z 2361.918633 2023-10-03T10:15:51.000Z 2361.359849 2023-10-03T10:15:55.000Z 2360.667869 2023-10-03T10:16:01.000Z 2359.684925 2023-10-03T10:16:05.000Z 2359.493944 2023-10-03T10:16:06.000Z 2358.947941 2023-10-03T10:16:11.000Z 2358.858638 2023-10-03T10:16:14.000Z 2358.722233 2023-10-03T10:16:16.000Z 2358.264016 2023-10-03T10:16:19.000Z 2357.344871 2023-10-03T10:16:24.000Z 2357.187925 2023-10-03T10:16:25.000Z 2356.260521 2023-10-03T10:16:30.000Z 2355.603549 2023-10-03T10:16:36.000Z 2355.077513 2023-10-03T10:16:39.000Z 2354.536873 2023-10-03T10:16:41.000Z 2353.496407 2023-10-03T10:16:45.000Z 2353.387106 2023-10-03T10:16:46.000Z 2352.497282 2023-10-03T10:16:51.000Z 2352.189511 2023-10-03T10:16:53.000Z 2350.902407 2023-10-03T10:16:59.000Z 2350.705550 2023-10-03T10:17:00.000Z 2350.451662 2023-10-03T10:17:01.000Z 2350.227211 2023-10-03T10:17:03.000Z 2350.116741 2023-10-03T10:17:04.000Z 2349.895856 2023-10-03T10:17:05.000Z 2349.265656 2023-10-03T10:17:09.000Z 2348.947654 2023-10-03T10:17:11.000Z 2348.476686 2023-10-03T10:17:14.000Z 2347.631281 2023-10-03T10:17:17.000Z 2347.250673 2023-10-03T10:17:19.000Z 2346.989848 2023-10-03T10:17:21.000Z 2346.534307 2023-10-03T10:17:25.000Z 2345.816298 2023-10-03T10:17:28.000Z 2345.579970 2023-10-03T10:17:29.000Z 2345.124375 2023-10-03T10:17:31.000Z 2344.908541 2023-10-03T10:17:33.000Z 2344.108654 2023-10-03T10:17:38.000Z 2343.832499 2023-10-03T10:17:40.000Z 2343.648382 2023-10-03T10:17:42.000Z 2343.386329 2023-10-03T10:17:46.000Z 2343.263544 2023-10-03T10:17:55.000Z 2342.523675 2023-10-03T10:18:00.000Z 2342.066248 2023-10-03T10:18:02.000Z 2341.882131 2023-10-03T10:18:03.000Z 2341.192005 2023-10-03T10:18:06.000Z 2340.553771 2023-10-03T10:18:09.000Z 2340.144557 2023-10-03T10:18:13.000Z 2339.808268 2023-10-03T10:18:15.000Z 2339.028900 2023-10-03T10:18:19.000Z 2338.373141 2023-10-03T10:18:21.000Z 2338.089305 2023-10-03T10:18:23.000Z 2337.653062 2023-10-03T10:18:25.000Z 2337.359103 2023-10-03T10:18:28.000Z 2337.140501 2023-10-03T10:18:29.000Z 2336.110193 2023-10-03T10:18:34.000Z 2335.900488 2023-10-03T10:18:35.000Z 2335.826842 2023-10-03T10:18:36.000Z 2334.843131 2023-10-03T10:18:40.000Z 2334.462302 2023-10-03T10:18:41.000Z 2333.198740 2023-10-03T10:18:46.000Z 2333.025745 2023-10-03T10:18:47.000Z 2332.028756 2023-10-03T10:18:53.000Z 2331.939452 2023-10-03T10:18:54.000Z 2331.091806 2023-10-03T10:18:59.000Z 2330.713990 2023-10-03T10:19:00.000Z 2330.604688 2023-10-03T10:19:01.000Z 2330.213107 2023-10-03T10:19:03.000Z 2329.657469 2023-10-03T10:19:05.000Z 2329.082062 2023-10-03T10:19:08.000Z 2328.635541 2023-10-03T10:19:10.000Z 2327.625779 2023-10-03T10:19:16.000Z 2327.129281 2023-10-03T10:19:21.000Z 2326.537989 2023-10-03T10:19:24.000Z 2326.330921 2023-10-03T10:19:25.000Z 2326.225887 2023-10-03T10:19:26.000Z 2325.854897 2023-10-03T10:19:29.000Z 2325.505491 2023-10-03T10:19:31.000Z 2324.605617 2023-10-03T10:19:36.000Z 2324.415203 2023-10-03T10:19:37.000Z 2323.666553 2023-10-03T10:19:40.000Z 2323.446146 2023-10-03T10:19:41.000Z 2323.389492 2023-10-03T10:19:42.000Z 2323.160032 2023-10-03T10:19:44.000Z 2323.050608 2023-10-03T10:19:45.000Z 2322.763816 2023-10-03T10:19:47.000Z 2321.545730 2023-10-03T10:19:53.000Z 2321.183818 2023-10-03T10:19:54.000Z 2319.920193 2023-10-03T10:19:58.000Z 2319.501422 2023-10-03T10:19:59.000Z 2318.959514 2023-10-03T10:20:03.000Z 2318.421646 2023-10-03T10:20:04.000Z 2318.109887 2023-10-03T10:20:05.000Z 2317.002910 2023-10-03T10:20:10.000Z 2317.002910 2023-10-03T10:20:12.000Z 2316.832948 2023-10-03T10:20:17.000Z 2316.240977 2023-10-03T10:20:22.000Z 2316.240977 2023-10-03T10:20:24.000Z 2315.672330 2023-10-03T10:20:32.000Z 2314.919760 2023-10-03T10:20:38.000Z 2314.853563 2023-10-03T10:20:39.000Z 2314.310193 2023-10-03T10:20:42.000Z 2313.625101 2023-10-03T10:20:45.000Z 2313.124248 2023-10-03T10:20:47.000Z 2312.705478 2023-10-03T10:20:49.000Z 2312.061655 2023-10-03T10:20:52.000Z 2311.806608 2023-10-03T10:20:53.000Z 2311.458583 2023-10-03T10:20:55.000Z 2310.688686 2023-10-03T10:20:58.000Z 2310.497491 2023-10-03T10:20:59.000Z 2309.373122 2023-10-03T10:21:04.000Z 2309.259814 2023-10-03T10:21:05.000Z 2308.800894 2023-10-03T10:21:08.000Z 2308.570056 2023-10-03T10:21:10.000Z 2308.456748 2023-10-03T10:21:11.000Z 2307.661891 2023-10-03T10:21:16.000Z 2306.923611 2023-10-03T10:21:21.000Z 2305.909325 2023-10-03T10:21:26.000Z 2305.506079 2023-10-03T10:21:31.000Z 2304.802618 2023-10-03T10:21:35.000Z 2304.406221 2023-10-03T10:21:37.000Z 2303.923431 2023-10-03T10:21:41.000Z 2303.324775 2023-10-03T10:21:44.000Z 2303.069164 2023-10-03T10:21:46.000Z 2302.666168 2023-10-03T10:21:51.000Z 2302.150733 2023-10-03T10:21:53.000Z 2301.603609 2023-10-03T10:21:56.000Z 2300.737137 2023-10-03T10:22:00.000Z 2300.482090 2023-10-03T10:22:01.000Z 2299.615617 2023-10-03T10:22:06.000Z 2298.503940 2023-10-03T10:22:11.000Z 2297.875067 2023-10-03T10:22:15.000Z 2297.096976 2023-10-03T10:22:17.000Z 2296.962601 2023-10-03T10:22:19.000Z 2295.864631 2023-10-03T10:22:23.000Z 2295.751323 2023-10-03T10:22:24.000Z 2295.670723 2023-10-03T10:22:26.000Z 2295.637625 2023-10-03T10:22:32.000Z 2295.448298 2023-10-03T10:22:38.000Z 2294.621873 2023-10-03T10:22:42.000Z 2294.149457 2023-10-03T10:22:45.000Z 2293.388190 2023-10-03T10:22:48.000Z 2292.776656 2023-10-03T10:22:53.000Z 2292.606693 2023-10-03T10:22:54.000Z 2292.364895 2023-10-03T10:22:57.000Z 2291.866292 2023-10-03T10:22:59.000Z 2291.717010 2023-10-03T10:23:00.000Z 2291.191009 2023-10-03T10:23:01.000Z 2290.553885 2023-10-03T10:23:03.000Z 2290.052639 2023-10-03T10:23:05.000Z 2289.797027 2023-10-03T10:23:06.000Z 2289.205395 2023-10-03T10:23:08.000Z 2288.978778 2023-10-03T10:23:09.000Z 2288.106579 2023-10-03T10:23:13.000Z 2287.668023 2023-10-03T10:23:15.000Z 2287.042848 2023-10-03T10:23:18.000Z 2286.545779 2023-10-03T10:23:20.000Z 2286.234020 2023-10-03T10:23:21.000Z 2285.060298 2023-10-03T10:23:28.000Z 2284.701719 2023-10-03T10:23:31.000Z 2284.418448 2023-10-03T10:23:32.000Z 2284.165557 2023-10-03T10:23:33.000Z 2283.624205 2023-10-03T10:23:38.000Z 2283.218192 2023-10-03T10:23:40.000Z 2282.612257 2023-10-03T10:23:43.000Z 2281.740710 2023-10-03T10:23:49.000Z 2281.487819 2023-10-03T10:23:51.000Z 2281.240403 2023-10-03T10:23:52.000Z 2280.821320 2023-10-03T10:23:54.000Z 2280.594703 2023-10-03T10:23:55.000Z 2279.796112 2023-10-03T10:24:01.000Z 2279.109387 2023-10-03T10:24:05.000Z 2278.838711 2023-10-03T10:24:07.000Z 2277.987575 2023-10-03T10:24:13.000Z 2277.665178 2023-10-03T10:24:18.000Z 2277.000522 2023-10-03T10:24:20.000Z 2276.342342 2023-10-03T10:24:23.000Z 2275.775456 2023-10-03T10:24:25.000Z 2275.386117 2023-10-03T10:24:27.000Z 2274.802851 2023-10-03T10:24:31.000Z 2274.174227 2023-10-03T10:24:34.000Z 2273.695744 2023-10-03T10:24:36.000Z 2273.480301 2023-10-03T10:24:37.000Z 2272.566699 2023-10-03T10:24:42.000Z 2272.402400 2023-10-03T10:24:44.000Z 2271.868259 2023-10-03T10:24:48.000Z 2270.259738 2023-10-03T10:24:55.000Z 2269.668373 2023-10-03T10:24:58.000Z 2269.309794 2023-10-03T10:25:00.000Z 2269.214196 2023-10-03T10:25:01.000Z 2268.179643 2023-10-03T10:25:06.000Z 2267.637734 2023-10-03T10:25:07.000Z 2267.272925 2023-10-03T10:25:12.000Z 2266.761797 2023-10-03T10:25:14.000Z 2266.435401 2023-10-03T10:25:22.000Z 2264.873217 2023-10-03T10:25:28.000Z 2263.075466 2023-10-03T10:25:33.000Z 2262.700052 2023-10-03T10:25:34.000Z 2262.024529 2023-10-03T10:25:36.000Z 2260.406699 2023-10-03T10:25:40.000Z 2259.655871 2023-10-03T10:25:42.000Z 2259.311532 2023-10-03T10:25:43.000Z 2258.724285 2023-10-03T10:25:45.000Z 2258.051004 2023-10-03T10:25:48.000Z 2257.769443 2023-10-03T10:25:49.000Z 2257.614905 2023-10-03T10:25:51.000Z 2257.125070 2023-10-03T10:25:54.000Z 2256.617300 2023-10-03T10:25:56.000Z 2255.690973 2023-10-03T10:26:00.000Z 2255.509385 2023-10-03T10:26:01.000Z 2254.331801 2023-10-03T10:26:07.000Z 2253.376788 2023-10-03T10:26:12.000Z 2252.916010 2023-10-03T10:26:14.000Z 2252.409079 2023-10-03T10:26:16.000Z 2251.921757 2023-10-03T10:26:20.000Z 2250.976046 2023-10-03T10:26:25.000Z 2250.639306 2023-10-03T10:26:27.000Z 2250.201000 2023-10-03T10:26:30.000Z 2249.602556 2023-10-03T10:26:33.000Z 2249.357639 2023-10-03T10:26:34.000Z 2249.076078 2023-10-03T10:26:35.000Z 2248.662306 2023-10-03T10:26:38.000Z 2248.595014 2023-10-03T10:26:39.000Z 2248.415561 2023-10-03T10:26:41.000Z 2248.143541 2023-10-03T10:26:43.000Z 2247.713377 2023-10-03T10:26:45.000Z 2247.257948 2023-10-03T10:26:47.000Z 2246.178233 2023-10-03T10:26:52.000Z 2245.549039 2023-10-03T10:26:55.000Z 2245.235140 2023-10-03T10:26:59.000Z 2244.890802 2023-10-03T10:27:01.000Z 2244.322925 2023-10-03T10:27:05.000Z 2243.947688 2023-10-03T10:27:07.000Z 2242.742505 2023-10-03T10:27:13.000Z 2241.964191 2023-10-03T10:27:18.000Z 2241.792022 2023-10-03T10:27:20.000Z 2241.581864 2023-10-03T10:27:23.000Z 2240.607861 2023-10-03T10:27:29.000Z 2240.321154 2023-10-03T10:27:31.000Z 2239.630717 2023-10-03T10:27:34.000Z 2239.248461 2023-10-03T10:27:36.000Z 2238.769716 2023-10-03T10:27:38.000Z 2237.775713 2023-10-03T10:27:44.000Z 2237.154062 2023-10-03T10:27:47.000Z 2236.643604 2023-10-03T10:27:49.000Z 2236.223288 2023-10-03T10:27:51.000Z 2235.520691 2023-10-03T10:27:54.000Z 2235.195559 2023-10-03T10:27:55.000Z 2234.761653 2023-10-03T10:27:57.000Z 2234.318311 2023-10-03T10:27:59.000Z 2233.602188 2023-10-03T10:28:01.000Z 2232.917958 2023-10-03T10:28:03.000Z 2232.604524 2023-10-03T10:28:04.000Z 2232.477388 2023-10-03T10:28:05.000Z 2232.316941 2023-10-03T10:28:06.000Z 2231.825128 2023-10-03T10:28:09.000Z 2231.604739 2023-10-03T10:28:10.000Z 2231.206083 2023-10-03T10:28:12.000Z 2230.401992 2023-10-03T10:28:16.000Z 2230.114990 2023-10-03T10:28:17.000Z 2229.389704 2023-10-03T10:28:19.000Z 2228.892702 2023-10-03T10:28:22.000Z 2228.505469 2023-10-03T10:28:26.000Z 2227.651621 2023-10-03T10:28:30.000Z 2227.536751 2023-10-03T10:28:31.000Z 2226.360922 2023-10-03T10:28:36.000Z 2225.249664 2023-10-03T10:28:42.000Z 2225.091890 2023-10-03T10:28:43.000Z 2223.845403 2023-10-03T10:28:48.000Z 2223.736595 2023-10-03T10:28:49.000Z 2222.094222 2023-10-03T10:28:55.000Z 2221.818818 2023-10-03T10:28:56.000Z 2221.558892 2023-10-03T10:28:57.000Z 2220.978221 2023-10-03T10:29:00.000Z 2220.343158 2023-10-03T10:29:03.000Z 2220.210696 2023-10-03T10:29:04.000Z 2219.672355 2023-10-03T10:29:07.000Z 2219.517558 2023-10-03T10:29:08.000Z 2218.277980 2023-10-03T10:29:14.000Z 2216.945960 2023-10-03T10:29:21.000Z 2216.811374 2023-10-03T10:29:22.000Z 2216.361496 2023-10-03T10:29:24.000Z 2216.009094 2023-10-03T10:29:26.000Z 2215.369029 2023-10-03T10:29:29.000Z 2214.130744 2023-10-03T10:29:34.000Z 2213.479847 2023-10-03T10:29:36.000Z 2212.588798 2023-10-03T10:29:40.000Z 2211.995439 2023-10-03T10:29:43.000Z 2211.890360 2023-10-03T10:29:44.000Z 2211.356709 2023-10-03T10:29:47.000Z 2211.003475 2023-10-03T10:29:49.000Z 2210.793317 2023-10-03T10:29:50.000Z 2209.551891 2023-10-03T10:29:54.000Z 2208.707047 2023-10-03T10:29:57.000Z 2207.455213 2023-10-03T10:30:02.000Z 2207.056256 2023-10-03T10:30:04.000Z 2206.319680 2023-10-03T10:30:08.000Z 2205.959924 2023-10-03T10:30:10.000Z 2205.821989 2023-10-03T10:30:11.000Z 2205.031096 2023-10-03T10:30:17.000Z 2204.715410 2023-10-03T10:30:19.000Z 2203.752289 2023-10-03T10:30:26.000Z 2202.788025 2023-10-03T10:30:33.000Z 2202.562133 2023-10-03T10:30:34.000Z 2201.949363 2023-10-03T10:30:39.000Z 2201.350567 2023-10-03T10:30:43.000Z 2201.179749 2023-10-03T10:30:44.000Z 2200.955455 2023-10-03T10:30:45.000Z 2200.781901 2023-10-03T10:30:46.000Z 2200.379154 2023-10-03T10:30:48.000Z 2200.165633 2023-10-03T10:30:49.000Z 2199.342384 2023-10-03T10:30:53.000Z 2198.864108 2023-10-03T10:30:55.000Z 2198.584592 2023-10-03T10:30:56.000Z 2197.517341 2023-10-03T10:31:02.000Z 2197.298606 2023-10-03T10:31:03.000Z 2196.181782 2023-10-03T10:31:07.000Z 2195.348097 2023-10-03T10:31:10.000Z 2193.810399 2023-10-03T10:31:18.000Z 2193.531282 2023-10-03T10:31:20.000Z 2193.452360 2023-10-03T10:31:24.000Z 2193.389204 2023-10-03T10:31:25.000Z 2192.076967 2023-10-03T10:31:31.000Z 2191.910618 2023-10-03T10:31:33.000Z 2191.499040 2023-10-03T10:31:37.000Z 2191.186439 2023-10-03T10:31:40.000Z 2190.824384 2023-10-03T10:31:43.000Z 2190.577730 2023-10-03T10:31:44.000Z 2189.675217 2023-10-03T10:31:48.000Z 2189.436908 2023-10-03T10:31:49.000Z 2189.268623 2023-10-03T10:31:50.000Z 2188.651256 2023-10-03T10:31:53.000Z 2188.046862 2023-10-03T10:31:57.000Z 2187.652703 2023-10-03T10:31:59.000Z 2187.507954 2023-10-03T10:32:02.000Z 2187.255526 2023-10-03T10:32:06.000Z 2187.156771 2023-10-03T10:32:08.000Z 2186.452620 2023-10-03T10:32:13.000Z 2185.904407 2023-10-03T10:32:16.000Z 2185.409277 2023-10-03T10:32:19.000Z 2185.195756 2023-10-03T10:32:21.000Z 2184.545946 2023-10-03T10:32:26.000Z 2184.079877 2023-10-03T10:32:29.000Z 2183.591171 2023-10-03T10:32:32.000Z 2182.720556 2023-10-03T10:32:39.000Z 2182.047414 2023-10-03T10:32:44.000Z 2181.590477 2023-10-03T10:32:46.000Z 2180.681599 2023-10-03T10:32:50.000Z 2180.311876 2023-10-03T10:32:52.000Z 2180.105130 2023-10-03T10:32:54.000Z 2179.324560 2023-10-03T10:33:01.000Z 2179.198246 2023-10-03T10:33:02.000Z 2178.410767 2023-10-03T10:33:08.000Z 2176.882660 2023-10-03T10:33:15.000Z 2175.554722 2023-10-03T10:33:20.000Z 2175.331261 2023-10-03T10:33:21.000Z 2174.789241 2023-10-03T10:33:23.000Z 2173.589823 2023-10-03T10:33:27.000Z 2173.491067 2023-10-03T10:33:28.000Z 2172.784610 2023-10-03T10:33:32.000Z 2172.073645 2023-10-03T10:33:36.000Z 2171.629907 2023-10-03T10:33:39.000Z 2171.202629 2023-10-03T10:33:42.000Z 2170.855520 2023-10-03T10:33:44.000Z 2170.663308 2023-10-03T10:33:46.000Z 2169.967390 2023-10-03T10:33:49.000Z 2168.850563 2023-10-03T10:33:55.000Z 2168.282147 2023-10-03T10:33:57.000Z 2168.115798 2023-10-03T10:34:04.000Z 2167.317524 2023-10-03T10:34:12.000Z 2166.815724 2023-10-03T10:34:15.000Z 2166.412284 2023-10-03T10:34:17.000Z 2166.201722 2023-10-03T10:34:19.000Z 2165.702512 2023-10-03T10:34:21.000Z 2164.751603 2023-10-03T10:34:25.000Z 2164.578049 2023-10-03T10:34:26.000Z 2163.795559 2023-10-03T10:34:30.000Z 2163.603801 2023-10-03T10:34:31.000Z 2163.236121 2023-10-03T10:34:33.000Z 2163.010230 2023-10-03T10:34:34.000Z 2162.815226 2023-10-03T10:34:35.000Z 2162.336951 2023-10-03T10:34:37.000Z 2162.159089 2023-10-03T10:34:38.000Z 2161.871767 2023-10-03T10:34:41.000Z 2161.762256 2023-10-03T10:34:43.000Z 2161.528030 2023-10-03T10:34:45.000Z 2161.298636 2023-10-03T10:34:47.000Z 2160.620917 2023-10-03T10:34:51.000Z 2160.172323 2023-10-03T10:34:54.000Z 2159.786010 2023-10-03T10:34:56.000Z 2159.021526 2023-10-03T10:35:00.000Z 2158.281456 2023-10-03T10:35:03.000Z 2157.887315 2023-10-03T10:35:05.000Z 2157.751673 2023-10-03T10:35:08.000Z 2157.120263 2023-10-03T10:35:11.000Z 2156.313173 2023-10-03T10:35:14.000Z 2155.833665 2023-10-03T10:35:18.000Z 2155.367480 2023-10-03T10:35:21.000Z 2155.009527 2023-10-03T10:35:23.000Z 2154.485569 2023-10-03T10:35:26.000Z 2154.349619 2023-10-03T10:35:27.000Z 2154.073932 2023-10-03T10:35:30.000Z 2153.351649 2023-10-03T10:35:33.000Z 2152.882456 2023-10-03T10:35:35.000Z 2152.671250 2023-10-03T10:35:36.000Z 2152.391436 2023-10-03T10:35:37.000Z 2152.155037 2023-10-03T10:35:38.000Z 2151.961142 2023-10-03T10:35:39.000Z 2151.706250 2023-10-03T10:35:41.000Z 2151.410752 2023-10-03T10:35:43.000Z 2150.964125 2023-10-03T10:35:45.000Z 2150.116529 2023-10-03T10:35:48.000Z 2149.896058 2023-10-03T10:35:49.000Z 2149.224240 2023-10-03T10:35:53.000Z 2148.843163 2023-10-03T10:35:57.000Z 2148.698305 2023-10-03T10:35:59.000Z 2148.059880 2023-10-03T10:36:02.000Z 2147.340538 2023-10-03T10:36:05.000Z 2146.433620 2023-10-03T10:36:09.000Z 2145.812109 2023-10-03T10:36:12.000Z 2145.382319 2023-10-03T10:36:14.000Z 2145.119392 2023-10-03T10:36:15.000Z 2144.621960 2023-10-03T10:36:18.000Z 2144.190807 2023-10-03T10:36:20.000Z 2143.759736 2023-10-03T10:36:22.000Z 2143.199174 2023-10-03T10:36:25.000Z 2142.453958 2023-10-03T10:36:29.000Z 2142.282042 2023-10-03T10:36:32.000Z 2142.180079 2023-10-03T10:36:40.000Z 2141.825482 2023-10-03T10:36:47.000Z 2141.436114 2023-10-03T10:36:49.000Z 2140.739131 2023-10-03T10:36:52.000Z 2140.347852 2023-10-03T10:36:54.000Z 2140.062713 2023-10-03T10:36:56.000Z 2139.654966 2023-10-03T10:36:58.000Z 2139.214804 2023-10-03T10:37:00.000Z 2138.230906 2023-10-03T10:37:04.000Z 2137.828243 2023-10-03T10:37:06.000Z 2137.597477 2023-10-03T10:37:08.000Z 2137.471577 2023-10-03T10:37:09.000Z 2136.691212 2023-10-03T10:37:14.000Z 2136.513913 2023-10-03T10:37:16.000Z 2135.854804 2023-10-03T10:37:21.000Z 2135.686200 2023-10-03T10:37:22.000Z 2135.526528 2023-10-03T10:37:27.000Z 2135.316299 2023-10-03T10:37:28.000Z 2134.232150 2023-10-03T10:37:32.000Z 2134.038629 2023-10-03T10:37:34.000Z 2132.815073 2023-10-03T10:37:40.000Z 2131.894042 2023-10-03T10:37:46.000Z 2131.829522 2023-10-03T10:37:47.000Z 2131.351073 2023-10-03T10:37:52.000Z 2130.952926 2023-10-03T10:37:53.000Z 2129.671573 2023-10-03T10:38:00.000Z 2129.671573 2023-10-03T10:38:07.000Z 2129.198746 2023-10-03T10:38:14.000Z 2129.198746 2023-10-03T10:38:19.000Z 2128.940571 2023-10-03T10:38:23.000Z 2128.859946 2023-10-03T10:38:30.000Z 2127.991137 2023-10-03T10:38:39.000Z 2127.269438 2023-10-03T10:38:42.000Z 2126.395389 2023-10-03T10:38:46.000Z 2125.741005 2023-10-03T10:38:49.000Z 2125.351636 2023-10-03T10:38:51.000Z 2125.074499 2023-10-03T10:38:53.000Z 2124.919382 2023-10-03T10:38:54.000Z 2124.431436 2023-10-03T10:38:57.000Z 2124.008501 2023-10-03T10:39:00.000Z 2123.459170 2023-10-03T10:39:03.000Z 2123.012648 2023-10-03T10:39:05.000Z 2122.926690 2023-10-03T10:39:06.000Z 2122.359738 2023-10-03T10:39:13.000Z 2122.110254 2023-10-03T10:39:16.000Z 2120.992545 2023-10-03T10:39:20.000Z 2120.740744 2023-10-03T10:39:21.000Z 2119.663605 2023-10-03T10:39:27.000Z 2119.207040 2023-10-03T10:39:31.000Z 2118.966295 2023-10-03T10:39:34.000Z 2118.420444 2023-10-03T10:39:37.000Z 2117.782349 2023-10-03T10:39:40.000Z 2117.612411 2023-10-03T10:39:45.000Z 2117.476460 2023-10-03T10:39:46.000Z 2116.802943 2023-10-03T10:39:50.000Z 2116.308002 2023-10-03T10:39:52.000Z 2115.995484 2023-10-03T10:39:54.000Z 2115.608047 2023-10-03T10:39:56.000Z 2114.822612 2023-10-03T10:40:00.000Z 2114.463690 2023-10-03T10:40:03.000Z 2114.055550 2023-10-03T10:40:07.000Z 2113.779860 2023-10-03T10:40:09.000Z 2112.999491 2023-10-03T10:40:15.000Z 2112.207112 2023-10-03T10:40:20.000Z 2111.955137 2023-10-03T10:40:21.000Z 2110.920675 2023-10-03T10:40:26.000Z 2110.721465 2023-10-03T10:40:28.000Z 2110.637723 2023-10-03T10:40:29.000Z 2110.454502 2023-10-03T10:40:30.000Z 2109.506113 2023-10-03T10:40:35.000Z 2109.269714 2023-10-03T10:40:36.000Z 2108.826097 2023-10-03T10:40:41.000Z 2108.246664 2023-10-03T10:40:43.000Z 2108.108096 2023-10-03T10:40:45.000Z 2107.609127 2023-10-03T10:40:48.000Z 2107.265609 2023-10-03T10:40:51.000Z 2106.633115 2023-10-03T10:40:57.000Z 2106.330015 2023-10-03T10:40:58.000Z 2106.075007 2023-10-03T10:40:59.000Z 2105.801143 2023-10-03T10:41:03.000Z 2105.726556 2023-10-03T10:41:04.000Z 2105.279849 2023-10-03T10:41:07.000Z 2104.582370 2023-10-03T10:41:11.000Z 2104.218018 2023-10-03T10:41:12.000Z 2103.763369 2023-10-03T10:41:16.000Z 2103.382873 2023-10-03T10:41:19.000Z 2102.543967 2023-10-03T10:41:25.000Z 2102.284557 2023-10-03T10:41:28.000Z 2102.037633 2023-10-03T10:41:32.000Z 2101.951163 2023-10-03T10:41:33.000Z 2101.401299 2023-10-03T10:41:38.000Z 2101.247530 2023-10-03T10:41:39.000Z 2100.900799 2023-10-03T10:41:42.000Z 2100.635204 2023-10-03T10:41:46.000Z 2100.223657 2023-10-03T10:41:49.000Z 2099.834760 2023-10-03T10:41:52.000Z 2099.031942 2023-10-03T10:41:57.000Z 2098.879380 2023-10-03T10:41:59.000Z 2097.820376 2023-10-03T10:42:05.000Z 2097.062888 2023-10-03T10:42:10.000Z 2096.913715 2023-10-03T10:42:12.000Z 2096.595653 2023-10-03T10:42:15.000Z 2095.926297 2023-10-03T10:42:19.000Z 2094.965040 2023-10-03T10:42:24.000Z 2094.673680 2023-10-03T10:42:26.000Z 2093.662740 2023-10-03T10:42:32.000Z 2092.773693 2023-10-03T10:42:40.000Z 2092.394364 2023-10-03T10:42:46.000Z 2092.240595 2023-10-03T10:42:55.000Z 2091.581774 2023-10-03T10:43:00.000Z 2091.157220 2023-10-03T10:43:03.000Z 2090.456647 2023-10-03T10:43:05.000Z 2090.238808 2023-10-03T10:43:06.000Z 2089.682829 2023-10-03T10:43:08.000Z 2089.354229 2023-10-03T10:43:09.000Z 2089.108602 2023-10-03T10:43:10.000Z 2088.739650 2023-10-03T10:43:12.000Z 2088.175269 2023-10-03T10:43:15.000Z 2087.893419 2023-10-03T10:43:16.000Z 2087.445902 2023-10-03T10:43:18.000Z 2087.258443 2023-10-03T10:43:19.000Z 2086.540950 2023-10-03T10:43:22.000Z 2085.928437 2023-10-03T10:43:25.000Z 2085.601402 2023-10-03T10:43:27.000Z 2085.266847 2023-10-03T10:43:29.000Z 2085.075735 2023-10-03T10:43:31.000Z 2084.830225 2023-10-03T10:43:35.000Z 2084.804967 2023-10-03T10:43:36.000Z 2084.144513 2023-10-03T10:43:42.000Z 2083.366718 2023-10-03T10:43:48.000Z 2083.128808 2023-10-03T10:43:50.000Z 2082.996011 2023-10-03T10:43:51.000Z 2082.780734 2023-10-03T10:43:54.000Z 2082.675466 2023-10-03T10:43:55.000Z 2082.159062 2023-10-03T10:44:02.000Z 2081.994651 2023-10-03T10:44:03.000Z 2081.232261 2023-10-03T10:44:07.000Z 2081.029434 2023-10-03T10:44:08.000Z 2080.582825 2023-10-03T10:44:11.000Z 2080.529349 2023-10-03T10:44:13.000Z 2079.724607 2023-10-03T10:44:18.000Z 2079.493965 2023-10-03T10:44:19.000Z 2079.291771 2023-10-03T10:44:21.000Z 2078.898849 2023-10-03T10:44:22.000Z 2078.192824 2023-10-03T10:44:24.000Z 2077.833499 2023-10-03T10:44:25.000Z 2077.193327 2023-10-03T10:44:27.000Z 2076.913280 2023-10-03T10:44:29.000Z 2076.882526 2023-10-03T10:44:30.000Z 2076.748723 2023-10-03T10:44:33.000Z 2076.320887 2023-10-03T10:44:39.000Z 2076.044103 2023-10-03T10:44:40.000Z 2074.980022 2023-10-03T10:44:45.000Z 2074.743561 2023-10-03T10:44:46.000Z 2073.363993 2023-10-03T10:44:51.000Z 2072.683350 2023-10-03T10:44:55.000Z 2072.081954 2023-10-03T10:44:57.000Z 2071.152402 2023-10-03T10:45:02.000Z 2070.861041 2023-10-03T10:45:03.000Z 2070.633199 2023-10-03T10:45:04.000Z 2070.277847 2023-10-03T10:45:07.000Z 2069.693312 2023-10-03T10:45:10.000Z 2067.943353 2023-10-03T10:45:17.000Z 2067.789584 2023-10-03T10:45:18.000Z 2067.082101 2023-10-03T10:45:21.000Z 2066.749552 2023-10-03T10:45:23.000Z 2066.519535 2023-10-03T10:45:24.000Z 2066.211802 2023-10-03T10:45:27.000Z 2066.074982 2023-10-03T10:45:28.000Z 2064.662585 2023-10-03T10:45:35.000Z 2064.502155 2023-10-03T10:45:36.000Z 2063.739771 2023-10-03T10:45:41.000Z 2063.520911 2023-10-03T10:45:42.000Z 2062.769286 2023-10-03T10:45:45.000Z 2062.252885 2023-10-03T10:45:49.000Z 2062.063890 2023-10-03T10:45:50.000Z 2061.898700 2023-10-03T10:45:51.000Z 2061.585757 2023-10-03T10:45:52.000Z 2060.754387 2023-10-03T10:45:55.000Z 2060.588237 2023-10-03T10:45:56.000Z 2060.201363 2023-10-03T10:45:58.000Z 2059.393337 2023-10-03T10:46:02.000Z 2058.848963 2023-10-03T10:46:04.000Z 2058.286442 2023-10-03T10:46:06.000Z 2057.492991 2023-10-03T10:46:09.000Z 2056.033749 2023-10-03T10:46:15.000Z 2055.587701 2023-10-03T10:46:17.000Z 2055.394264 2023-10-03T10:46:18.000Z 2055.202962 2023-10-03T10:46:20.000Z 2054.586057 2023-10-03T10:46:23.000Z 2054.083201 2023-10-03T10:46:26.000Z 2053.817370 2023-10-03T10:46:28.000Z 2053.075894 2023-10-03T10:46:32.000Z 2052.788108 2023-10-03T10:46:34.000Z 2051.811221 2023-10-03T10:46:40.000Z 2051.224035 2023-10-03T10:46:43.000Z 2050.595192 2023-10-03T10:46:45.000Z 2050.085068 2023-10-03T10:46:47.000Z 2049.554958 2023-10-03T10:46:49.000Z 2049.206970 2023-10-03T10:46:51.000Z 2048.707776 2023-10-03T10:46:53.000Z 2048.484752 2023-10-03T10:46:54.000Z 2048.103223 2023-10-03T10:46:55.000Z 2047.256220 2023-10-03T10:46:59.000Z 2047.012872 2023-10-03T10:47:00.000Z 2046.653996 2023-10-03T10:47:02.000Z 2046.010773 2023-10-03T10:47:05.000Z 2045.836736 2023-10-03T10:47:08.000Z 2045.440407 2023-10-03T10:47:10.000Z 2045.322150 2023-10-03T10:47:11.000Z 2045.199817 2023-10-03T10:47:13.000Z 2044.764724 2023-10-03T10:47:15.000Z 2044.522852 2023-10-03T10:47:16.000Z 2043.470608 2023-10-03T10:47:23.000Z 2043.164299 2023-10-03T10:47:25.000Z 2042.285989 2023-10-03T10:47:29.000Z 2041.863588 2023-10-03T10:47:31.000Z 2041.107642 2023-10-03T10:47:35.000Z 2040.962611 2023-10-03T10:47:36.000Z 2040.444647 2023-10-03T10:47:40.000Z 2040.267843 2023-10-03T10:47:41.000Z 2039.460637 2023-10-03T10:47:47.000Z 2038.429338 2023-10-03T10:47:54.000Z 2037.622594 2023-10-03T10:48:00.000Z 2036.837251 2023-10-03T10:48:03.000Z 2036.406358 2023-10-03T10:48:05.000Z 2036.097906 2023-10-03T10:48:06.000Z 2034.683468 2023-10-03T10:48:13.000Z 2034.172953 2023-10-03T10:48:15.000Z 2033.866645 2023-10-03T10:48:16.000Z 2033.032605 2023-10-03T10:48:19.000Z 2032.740372 2023-10-03T10:48:20.000Z 2032.157002 2023-10-03T10:48:22.000Z 2031.276684 2023-10-03T10:48:25.000Z 2030.751532 2023-10-03T10:48:27.000Z 2030.461471 2023-10-03T10:48:28.000Z 2029.680556 2023-10-03T10:48:31.000Z 2028.497118 2023-10-03T10:48:37.000Z 2027.490925 2023-10-03T10:48:43.000Z 2027.404827 2023-10-03T10:48:44.000Z 2027.286570 2023-10-03T10:48:45.000Z 2027.114374 2023-10-03T10:48:46.000Z 2026.791952 2023-10-03T10:48:47.000Z 2026.224734 2023-10-03T10:48:50.000Z 2025.784234 2023-10-03T10:48:57.000Z 2025.123606 2023-10-03T10:49:03.000Z 2025.042051 2023-10-03T10:49:04.000Z 2024.984039 2023-10-03T10:49:07.000Z 2024.590151 2023-10-03T10:49:09.000Z 2024.213071 2023-10-03T10:49:13.000Z 2023.855300 2023-10-03T10:49:15.000Z 2023.603110 2023-10-03T10:49:17.000Z 2023.302231 2023-10-03T10:49:20.000Z 2023.051734 2023-10-03T10:49:21.000Z 2022.321690 2023-10-03T10:49:25.000Z 2022.154928 2023-10-03T10:49:27.000Z 2022.125922 2023-10-03T10:49:28.000Z 2021.839410 2023-10-03T10:49:31.000Z 2021.721154 2023-10-03T10:49:35.000Z 2021.463062 2023-10-03T10:49:39.000Z 2020.892437 2023-10-03T10:49:44.000Z 2020.556228 2023-10-03T10:49:48.000Z 2020.437972 2023-10-03T10:49:49.000Z 2019.804855 2023-10-03T10:49:54.000Z 2019.456867 2023-10-03T10:49:56.000Z 2018.365533 2023-10-03T10:50:00.000Z 2018.091548 2023-10-03T10:50:01.000Z 2016.880157 2023-10-03T10:50:08.000Z 2015.646720 2023-10-03T10:50:14.000Z 2015.548139 2023-10-03T10:50:16.000Z 2015.170012 2023-10-03T10:50:22.000Z 2014.350680 2023-10-03T10:50:26.000Z 2013.965664 2023-10-03T10:50:28.000Z 2013.607252 2023-10-03T10:50:30.000Z 2012.362881 2023-10-03T10:50:35.000Z 2011.895914 2023-10-03T10:50:37.000Z 2011.395324 2023-10-03T10:50:39.000Z 2010.894733 2023-10-03T10:50:41.000Z 2010.249081 2023-10-03T10:50:46.000Z 2009.632842 2023-10-03T10:50:49.000Z 2009.134843 2023-10-03T10:50:51.000Z 2008.640786 2023-10-03T10:50:58.000Z 2008.187659 2023-10-03T10:51:03.000Z 2007.830375 2023-10-03T10:51:05.000Z 2007.251340 2023-10-03T10:51:08.000Z 2007.196543 2023-10-03T10:51:10.000Z 2007.174306 2023-10-03T10:51:12.000Z 2006.501067 2023-10-03T10:51:19.000Z 2005.204982 2023-10-03T10:51:25.000Z 2004.921387 2023-10-03T10:51:26.000Z 2004.197552 2023-10-03T10:51:29.000Z 2003.696961 2023-10-03T10:51:31.000Z 2003.371933 2023-10-03T10:51:34.000Z 2003.262339 2023-10-03T10:51:35.000Z 2002.838633 2023-10-03T10:51:38.000Z 2002.672502 2023-10-03T10:51:39.000Z 2002.316717 2023-10-03T10:51:41.000Z 2002.030598 2023-10-03T10:51:43.000Z 2001.555293 2023-10-03T10:51:47.000Z 2000.882642 2023-10-03T10:51:49.000Z 2000.680480 2023-10-03T10:51:51.000Z 2000.680480 2023-10-03T10:51:53.000Z 2000.680480 2023-10-03T10:51:54.000Z 1999.816115 2023-10-03T10:51:57.000Z 1999.688061 2023-10-03T10:51:59.000Z 1999.633263 2023-10-03T10:52:07.000Z 1999.383103 2023-10-03T10:52:10.000Z 1998.966624 2023-10-03T10:52:14.000Z 1998.158600 2023-10-03T10:52:20.000Z 1997.957039 2023-10-03T10:52:21.000Z 1997.422401 2023-10-03T10:52:23.000Z 1996.893094 2023-10-03T10:52:26.000Z 1996.220233 2023-10-03T10:52:29.000Z 1995.649760 2023-10-03T10:52:32.000Z 1995.363641 2023-10-03T10:52:33.000Z 1994.382605 2023-10-03T10:52:36.000Z 1994.318578 2023-10-03T10:52:37.000Z 1994.279600 2023-10-03T10:52:38.000Z 1993.634737 2023-10-03T10:52:43.000Z 1993.307258 2023-10-03T10:52:45.000Z 1993.028057 2023-10-03T10:52:46.000Z 1992.323409 2023-10-03T10:52:50.000Z 1992.140288 2023-10-03T10:52:51.000Z 1991.703249 2023-10-03T10:52:53.000Z 1991.350399 2023-10-03T10:52:56.000Z 1991.059555 2023-10-03T10:52:59.000Z 1990.681607 2023-10-03T10:53:02.000Z 1990.368652 2023-10-03T10:53:04.000Z 1989.598619 2023-10-03T10:53:07.000Z 1989.175268 2023-10-03T10:53:09.000Z 1988.126979 2023-10-03T10:53:14.000Z 1987.980059 2023-10-03T10:53:15.000Z 1987.675446 2023-10-03T10:53:20.000Z 1987.527458 2023-10-03T10:53:22.000Z 1986.879424 2023-10-03T10:53:26.000Z 1986.696303 2023-10-03T10:53:27.000Z 1986.084399 2023-10-03T10:53:31.000Z 1985.640066 2023-10-03T10:53:33.000Z 1985.233395 2023-10-03T10:53:36.000Z 1984.411435 2023-10-03T10:53:40.000Z 1984.064333 2023-10-03T10:53:42.000Z 1983.464948 2023-10-03T10:53:47.000Z 1983.020615 2023-10-03T10:53:49.000Z 1982.711785 2023-10-03T10:53:51.000Z 1982.088127 2023-10-03T10:53:55.000Z 1981.469792 2023-10-03T10:54:01.000Z 1980.892237 2023-10-03T10:54:06.000Z 1980.545162 2023-10-03T10:54:08.000Z 1979.661504 2023-10-03T10:54:12.000Z 1979.112800 2023-10-03T10:54:15.000Z 1978.593070 2023-10-03T10:54:18.000Z 1977.916112 2023-10-03T10:54:23.000Z 1977.705989 2023-10-03T10:54:24.000Z 1977.064175 2023-10-03T10:54:27.000Z 1976.768199 2023-10-03T10:54:29.000Z 1975.935533 2023-10-03T10:54:33.000Z 1975.713166 2023-10-03T10:54:34.000Z 1975.219785 2023-10-03T10:54:36.000Z 1974.439962 2023-10-03T10:54:40.000Z 1974.214767 2023-10-03T10:54:41.000Z 1972.837468 2023-10-03T10:54:47.000Z 1972.625792 2023-10-03T10:54:48.000Z 1971.874220 2023-10-03T10:54:51.000Z 1971.535604 2023-10-03T10:54:54.000Z 1971.301791 2023-10-03T10:54:57.000Z 1971.301791 2023-10-03T10:54:58.000Z 1970.902666 2023-10-03T10:55:00.000Z 1970.381054 2023-10-03T10:55:05.000Z 1969.571861 2023-10-03T10:55:09.000Z 1969.454925 2023-10-03T10:55:10.000Z 1968.666275 2023-10-03T10:55:17.000Z 1968.454598 2023-10-03T10:55:18.000Z 1968.251923 2023-10-03T10:55:19.000Z 1967.924911 2023-10-03T10:55:23.000Z 1967.857132 2023-10-03T10:55:24.000Z 1967.260460 2023-10-03T10:55:29.000Z 1967.090873 2023-10-03T10:55:30.000Z 1966.050770 2023-10-03T10:55:36.000Z 1964.858780 2023-10-03T10:55:42.000Z 1964.546950 2023-10-03T10:55:43.000Z 1964.094347 2023-10-03T10:55:45.000Z 1963.484467 2023-10-03T10:55:48.000Z 1963.228196 2023-10-03T10:55:49.000Z 1961.915454 2023-10-03T10:55:54.000Z 1961.567761 2023-10-03T10:55:55.000Z 1961.166092 2023-10-03T10:55:57.000Z 1960.527842 2023-10-03T10:56:01.000Z 1960.325417 2023-10-03T10:56:03.000Z 1959.465183 2023-10-03T10:56:09.000Z 1958.764803 2023-10-03T10:56:18.000Z 1958.099137 2023-10-03T10:56:24.000Z 1957.941750 2023-10-03T10:56:25.000Z 1957.490115 2023-10-03T10:56:29.000Z 1957.163271 2023-10-03T10:56:31.000Z 1956.722617 2023-10-03T10:56:35.000Z 1956.412348 2023-10-03T10:56:37.000Z 1956.080125 2023-10-03T10:56:39.000Z 1955.925358 2023-10-03T10:56:40.000Z 1955.748585 2023-10-03T10:56:41.000Z 1955.516687 2023-10-03T10:56:42.000Z 1955.010520 2023-10-03T10:56:47.000Z 1954.920342 2023-10-03T10:56:48.000Z 1954.740676 2023-10-03T10:56:51.000Z 1954.129837 2023-10-03T10:56:55.000Z 1953.586162 2023-10-03T10:56:59.000Z 1953.191726 2023-10-03T10:57:02.000Z 1953.098342 2023-10-03T10:57:03.000Z 1952.631033 2023-10-03T10:57:07.000Z 1951.763032 2023-10-03T10:57:13.000Z 1951.128794 2023-10-03T10:57:17.000Z 1951.026845 2023-10-03T10:57:18.000Z 1950.579025 2023-10-03T10:57:21.000Z 1950.454505 2023-10-03T10:57:23.000Z 1949.914278 2023-10-03T10:57:26.000Z 1949.132798 2023-10-03T10:57:32.000Z 1949.081824 2023-10-03T10:57:33.000Z 1948.674029 2023-10-03T10:57:36.000Z 1948.583852 2023-10-03T10:57:37.000Z 1947.475124 2023-10-03T10:57:43.000Z 1946.895789 2023-10-03T10:57:46.000Z 1946.305042 2023-10-03T10:57:49.000Z 1944.859661 2023-10-03T10:57:55.000Z 1944.254995 2023-10-03T10:58:01.000Z 1944.153046 2023-10-03T10:58:02.000Z 1943.092474 2023-10-03T10:58:08.000Z 1942.608295 2023-10-03T10:58:13.000Z 1942.203899 2023-10-03T10:58:15.000Z 1941.625785 2023-10-03T10:58:20.000Z 1941.070365 2023-10-03T10:58:25.000Z 1940.380833 2023-10-03T10:58:28.000Z 1940.126437 2023-10-03T10:58:30.000Z 1939.556751 2023-10-03T10:58:34.000Z 1939.179561 2023-10-03T10:58:36.000Z 1938.765602 2023-10-03T10:58:42.000Z 1938.765602 2023-10-03T10:58:54.000Z 1938.561630 2023-10-03T10:59:04.000Z 1938.539576 2023-10-03T10:59:06.000Z 1938.450041 2023-10-03T10:59:11.000Z 1937.481683 2023-10-03T10:59:16.000Z 1937.180611 2023-10-03T10:59:17.000Z 1936.903784 2023-10-03T10:59:18.000Z 1936.475725 2023-10-03T10:59:19.000Z 1935.630588 2023-10-03T10:59:22.000Z 1935.059979 2023-10-03T10:59:26.000Z 1934.522448 2023-10-03T10:59:29.000Z 1934.117258 2023-10-03T10:59:33.000Z 1934.023874 2023-10-03T10:59:35.000Z 1932.403854 2023-10-03T11:26:13.000Z 1931.769610 2023-10-03T11:26:17.000Z 1931.291370 2023-10-03T11:26:22.000Z 1931.136601 2023-10-03T11:26:29.000Z 1930.981831 2023-10-03T11:26:31.000Z 1930.472242 2023-10-03T11:26:43.000Z 1930.404330 2023-10-03T11:26:45.000Z 1930.377478 2023-10-03T11:26:50.000Z 1929.935010 2023-10-03T11:26:56.000Z 1929.693857 2023-10-03T11:26:57.000Z 1928.194757 2023-10-03T11:27:03.000Z 1927.564109 2023-10-03T11:27:07.000Z 1927.061651 2023-10-03T11:27:10.000Z 1926.445329 2023-10-03T11:27:15.000Z 1926.364773 2023-10-03T11:27:24.000Z 1925.428852 2023-10-03T11:27:31.000Z 1925.125212 2023-10-03T11:27:32.000Z 1924.853422 2023-10-03T11:27:33.000Z 1923.792848 2023-10-03T11:27:37.000Z 1923.792848 2023-10-03T11:27:38.000Z 1923.357880 2023-10-03T11:27:39.000Z 1922.562317 2023-10-03T11:27:41.000Z 1922.337042 2023-10-03T11:27:45.000Z 1922.310190 2023-10-03T11:27:46.000Z 1922.190727 2023-10-03T11:27:54.000Z 1921.072046 2023-10-03T11:27:59.000Z 1920.849302 2023-10-03T11:28:00.000Z 1920.697435 2023-10-03T11:28:01.000Z 1920.170926 2023-10-03T11:28:04.000Z 1919.976224 2023-10-03T11:28:05.000Z 1919.275681 2023-10-03T11:28:09.000Z 1919.115931 2023-10-03T11:28:10.000Z 1918.945166 2023-10-03T11:28:11.000Z 1918.641734 2023-10-03T11:28:13.000Z 1918.168376 2023-10-03T11:28:16.000Z 1917.756831 2023-10-03T11:28:19.000Z 1917.374789 2023-10-03T11:28:21.000Z 1917.119104 2023-10-03T11:28:22.000Z 1916.658893 2023-10-03T11:28:25.000Z 1916.375131 2023-10-03T11:28:27.000Z 1915.972556 2023-10-03T11:28:30.000Z 1915.598266 2023-10-03T11:28:33.000Z 1915.293129 2023-10-03T11:28:35.000Z 1914.857618 2023-10-03T11:28:37.000Z 1914.247178 2023-10-03T11:28:40.000Z 1914.062109 2023-10-03T11:28:41.000Z 1913.459712 2023-10-03T11:28:45.000Z 1913.279233 2023-10-03T11:28:46.000Z 1913.078973 2023-10-03T11:28:47.000Z 1912.544329 2023-10-03T11:28:50.000Z 1912.240195 2023-10-03T11:28:52.000Z 1911.957725 2023-10-03T11:28:54.000Z 1911.356018 2023-10-03T11:28:57.000Z 1911.061472 2023-10-03T11:28:59.000Z 1910.635829 2023-10-03T11:29:01.000Z 1910.457402 2023-10-03T11:29:02.000Z 1909.536635 2023-10-03T11:29:06.000Z 1908.743984 2023-10-03T11:29:11.000Z 1908.020931 2023-10-03T11:29:15.000Z 1907.840507 2023-10-03T11:29:17.000Z 1907.206688 2023-10-03T11:29:23.000Z 1907.092602 2023-10-03T11:29:25.000Z 1906.483860 2023-10-03T11:29:30.000Z 1906.039955 2023-10-03T11:29:34.000Z 1905.746654 2023-10-03T11:29:36.000Z 1905.514790 2023-10-03T11:29:38.000Z 1905.130217 2023-10-03T11:29:41.000Z 1904.857235 2023-10-03T11:29:44.000Z 1904.610918 2023-10-03T11:29:46.000Z 1903.937643 2023-10-03T11:29:51.000Z 1902.769434 2023-10-03T11:29:59.000Z 1902.456117 2023-10-03T11:30:01.000Z 1902.101761 2023-10-03T11:30:04.000Z 1901.993285 2023-10-03T11:30:05.000Z 1901.374186 2023-10-03T11:30:09.000Z 1900.245427 2023-10-03T11:30:17.000Z 1900.245427 2023-10-03T11:30:18.000Z 1899.314959 2023-10-03T11:30:25.000Z 1898.948791 2023-10-03T11:30:27.000Z 1898.948791 2023-10-03T11:30:28.000Z 1898.779482 2023-10-03T11:30:32.000Z 1898.610172 2023-10-03T11:30:46.000Z 1898.467571 2023-10-03T11:30:48.000Z 1898.262453 2023-10-03T11:30:53.000Z 1898.072186 2023-10-03T11:31:03.000Z 1897.938530 2023-10-03T11:31:04.000Z 1897.875129 2023-10-03T11:31:05.000Z 1897.473392 2023-10-03T11:31:09.000Z 1897.018010 2023-10-03T11:31:13.000Z 1896.764405 2023-10-03T11:31:15.000Z 1896.189683 2023-10-03T11:31:20.000Z 1895.922371 2023-10-03T11:31:21.000Z 1895.418829 2023-10-03T11:31:24.000Z 1895.076657 2023-10-03T11:31:26.000Z 1894.904874 2023-10-03T11:31:27.000Z 1894.682130 2023-10-03T11:31:28.000Z 1894.015822 2023-10-03T11:31:32.000Z 1892.428479 2023-10-03T11:31:38.000Z 1891.971016 2023-10-03T11:31:40.000Z 1891.245059 2023-10-03T11:31:45.000Z 1890.512418 2023-10-03T11:31:50.000Z 1890.347402 2023-10-03T11:31:51.000Z 1889.322016 2023-10-03T11:31:55.000Z 1889.075078 2023-10-03T11:31:56.000Z 1888.891918 2023-10-03T11:31:57.000Z 1888.407075 2023-10-03T11:32:00.000Z 1888.053791 2023-10-03T11:32:02.000Z 1887.352207 2023-10-03T11:32:06.000Z 1887.203183 2023-10-03T11:32:07.000Z 1886.089924 2023-10-03T11:32:12.000Z 1885.948642 2023-10-03T11:32:13.000Z 1885.249677 2023-10-03T11:32:17.000Z 1884.535978 2023-10-03T11:32:21.000Z 1884.283988 2023-10-03T11:32:22.000Z 1884.097636 2023-10-03T11:32:23.000Z 1883.840800 2023-10-03T11:32:24.000Z 1883.281432 2023-10-03T11:32:27.000Z 1883.065708 2023-10-03T11:32:28.000Z 1882.802379 2023-10-03T11:32:35.000Z 1882.429682 2023-10-03T11:32:37.000Z 1881.797542 2023-10-03T11:32:41.000Z 1881.502644 2023-10-03T11:32:43.000Z 1880.564732 2023-10-03T11:32:48.000Z 1879.813291 2023-10-03T11:32:51.000Z 1879.028501 2023-10-03T11:32:54.000Z 1878.837531 2023-10-03T11:32:55.000Z 1878.575419 2023-10-03T11:33:00.000Z 1878.526032 2023-10-03T11:33:07.000Z 1878.421967 2023-10-03T11:33:08.000Z 1878.248470 2023-10-03T11:33:09.000Z 1878.029895 2023-10-03T11:33:10.000Z 1877.667987 2023-10-03T11:33:12.000Z 1877.481636 2023-10-03T11:33:13.000Z 1877.186970 2023-10-03T11:33:15.000Z 1876.926572 2023-10-03T11:33:19.000Z 1876.699877 2023-10-03T11:33:20.000Z 1876.079718 2023-10-03T11:33:25.000Z 1875.241829 2023-10-03T11:33:29.000Z 1874.869944 2023-10-03T11:33:31.000Z 1874.735009 2023-10-03T11:33:32.000Z 1874.327948 2023-10-03T11:33:34.000Z 1873.810093 2023-10-03T11:33:36.000Z 1872.970319 2023-10-03T11:33:41.000Z 1872.114471 2023-10-03T11:33:45.000Z 1871.867609 2023-10-03T11:33:46.000Z 1871.558709 2023-10-03T11:33:47.000Z 1871.244111 2023-10-03T11:33:49.000Z 1871.036421 2023-10-03T11:33:50.000Z 1870.840297 2023-10-03T11:33:51.000Z 1869.969929 2023-10-03T11:33:55.000Z 1869.432117 2023-10-03T11:33:57.000Z 1869.205736 2023-10-03T11:33:58.000Z 1869.023623 2023-10-03T11:34:00.000Z 1868.638726 2023-10-03T11:34:02.000Z 1868.195554 2023-10-03T11:34:05.000Z 1867.754454 2023-10-03T11:34:08.000Z 1867.532688 2023-10-03T11:34:09.000Z 1866.374189 2023-10-03T11:34:14.000Z 1865.955714 2023-10-03T11:34:16.000Z 1865.211806 2023-10-03T11:34:19.000Z 1864.896326 2023-10-03T11:34:20.000Z 1864.760610 2023-10-03T11:34:21.000Z 1864.231679 2023-10-03T11:34:23.000Z 1863.650727 2023-10-03T11:34:25.000Z 1863.008579 2023-10-03T11:34:27.000Z 1862.666382 2023-10-03T11:34:29.000Z 1862.014336 2023-10-03T11:34:32.000Z 1860.939439 2023-10-03T11:34:37.000Z 1860.783382 2023-10-03T11:34:38.000Z 1860.416712 2023-10-03T11:34:39.000Z 1860.034742 2023-10-03T11:34:41.000Z 1859.878685 2023-10-03T11:34:42.000Z 1859.724236 2023-10-03T11:34:43.000Z 1858.563437 2023-10-03T11:34:48.000Z 1857.687380 2023-10-03T11:34:52.000Z 1857.473193 2023-10-03T11:34:53.000Z 1856.306148 2023-10-03T11:34:59.000Z 1856.094225 2023-10-03T11:35:00.000Z 1855.124964 2023-10-03T11:35:06.000Z 1854.377321 2023-10-03T11:35:11.000Z 1854.135159 2023-10-03T11:35:13.000Z 1853.712626 2023-10-03T11:35:15.000Z 1852.813350 2023-10-03T11:35:21.000Z 1852.476783 2023-10-03T11:35:23.000Z 1852.390128 2023-10-03T11:35:24.000Z 1852.254557 2023-10-03T11:35:28.000Z 1852.132611 2023-10-03T11:35:29.000Z 1851.717892 2023-10-03T11:35:32.000Z 1851.675203 2023-10-03T11:35:34.000Z 1851.119841 2023-10-03T11:35:39.000Z 1850.877182 2023-10-03T11:35:40.000Z 1850.001408 2023-10-03T11:35:46.000Z 1849.448083 2023-10-03T11:35:52.000Z 1849.286586 2023-10-03T11:35:53.000Z 1848.713064 2023-10-03T11:35:58.000Z 1848.250586 2023-10-03T11:36:03.000Z 1847.886749 2023-10-03T11:36:08.000Z 1847.796369 2023-10-03T11:36:09.000Z 1846.956196 2023-10-03T11:36:15.000Z 1846.020707 2023-10-03T11:36:22.000Z 1845.836625 2023-10-03T11:36:23.000Z 1845.524765 2023-10-03T11:36:25.000Z 1845.262936 2023-10-03T11:36:27.000Z 1845.113148 2023-10-03T11:36:28.000Z 1844.208518 2023-10-03T11:36:34.000Z 1843.508763 2023-10-03T11:36:39.000Z 1842.610035 2023-10-03T11:36:46.000Z 1842.462032 2023-10-03T11:36:47.000Z 1841.696749 2023-10-03T11:36:54.000Z 1841.118144 2023-10-03T11:36:59.000Z 1840.604444 2023-10-03T11:37:05.000Z 1840.224089 2023-10-03T11:37:08.000Z 1839.990697 2023-10-03T11:37:10.000Z 1839.215035 2023-10-03T11:37:16.000Z 1838.416709 2023-10-03T11:37:20.000Z 1837.917386 2023-10-03T11:37:22.000Z 1836.833372 2023-10-03T11:37:29.000Z 1836.289130 2023-10-03T11:37:32.000Z 1835.691846 2023-10-03T11:37:36.000Z 1834.932083 2023-10-03T11:37:41.000Z 1834.441161 2023-10-03T11:37:43.000Z 1834.183664 2023-10-03T11:37:46.000Z 1834.007211 2023-10-03T11:37:47.000Z 1833.900489 2023-10-03T11:37:48.000Z 1833.421827 2023-10-03T11:37:54.000Z 1833.315105 2023-10-03T11:37:56.000Z 1833.207358 2023-10-03T11:37:57.000Z 1832.610736 2023-10-03T11:38:00.000Z 1832.118310 2023-10-03T11:38:02.000Z 1831.816197 2023-10-03T11:38:04.000Z 1831.708450 2023-10-03T11:38:05.000Z 1831.001599 2023-10-03T11:38:10.000Z 1830.852188 2023-10-03T11:38:11.000Z 1830.308580 2023-10-03T11:38:16.000Z 1830.249276 2023-10-03T11:38:17.000Z 1829.781604 2023-10-03T11:38:25.000Z 1829.390684 2023-10-03T11:38:27.000Z 1828.953577 2023-10-03T11:38:30.000Z 1828.804166 2023-10-03T11:38:31.000Z 1828.000416 2023-10-03T11:38:36.000Z 1827.851005 2023-10-03T11:38:38.000Z 1826.900123 2023-10-03T11:38:44.000Z 1826.401207 2023-10-03T11:38:46.000Z 1825.967794 2023-10-03T11:38:48.000Z 1825.518922 2023-10-03T11:38:50.000Z 1825.104913 2023-10-03T11:38:52.000Z 1824.180178 2023-10-03T11:38:56.000Z 1823.826872 2023-10-03T11:38:58.000Z 1822.814893 2023-10-03T11:39:03.000Z 1821.967350 2023-10-03T11:39:07.000Z 1821.453157 2023-10-03T11:39:09.000Z 1820.767567 2023-10-03T11:39:15.000Z 1820.157838 2023-10-03T11:39:23.000Z 1819.334519 2023-10-03T11:39:28.000Z 1819.268791 2023-10-03T11:39:30.000Z 1818.647590 2023-10-03T11:39:34.000Z 1817.438507 2023-10-03T11:39:39.000Z 1816.926766 2023-10-03T11:39:41.000Z 1816.736127 2023-10-03T11:39:42.000Z 1815.758864 2023-10-03T11:39:47.000Z 1815.655690 2023-10-03T11:39:48.000Z 1815.603089 2023-10-03T11:39:50.000Z 1815.380716 2023-10-03T11:39:53.000Z 1815.308386 2023-10-03T11:39:55.000Z 1814.537621 2023-10-03T11:40:01.000Z 1814.464411 2023-10-03T11:40:02.000Z 1814.170938 2023-10-03T11:40:05.000Z 1813.811714 2023-10-03T11:40:08.000Z 1813.630491 2023-10-03T11:40:09.000Z 1812.996626 2023-10-03T11:40:13.000Z 1812.578338 2023-10-03T11:40:15.000Z 1812.388947 2023-10-03T11:40:16.000Z 1811.652904 2023-10-03T11:40:22.000Z 1811.463514 2023-10-03T11:40:23.000Z 1811.155130 2023-10-03T11:40:29.000Z 1811.066486 2023-10-03T11:40:30.000Z 1810.792922 2023-10-03T11:40:32.000Z 1810.313314 2023-10-03T11:40:36.000Z 1810.184668 2023-10-03T11:40:37.000Z 1809.760705 2023-10-03T11:40:41.000Z 1809.580029 2023-10-03T11:40:43.000Z 1809.295458 2023-10-03T11:40:46.000Z 1808.745646 2023-10-03T11:40:50.000Z 1808.579261 2023-10-03T11:40:51.000Z 1807.926905 2023-10-03T11:40:56.000Z 1807.400615 2023-10-03T11:41:03.000Z 1807.037568 2023-10-03T11:41:06.000Z 1806.879587 2023-10-03T11:41:10.000Z 1806.821110 2023-10-03T11:41:11.000Z 1806.372341 2023-10-03T11:41:17.000Z 1806.202757 2023-10-03T11:41:19.000Z 1806.085803 2023-10-03T11:41:20.000Z 1805.741299 2023-10-03T11:41:23.000Z 1805.489100 2023-10-03T11:41:26.000Z 1804.933572 2023-10-03T11:41:30.000Z 1804.822385 2023-10-03T11:41:31.000Z 1804.492457 2023-10-03T11:41:38.000Z 1803.989075 2023-10-03T11:41:43.000Z 1803.568323 2023-10-03T11:41:49.000Z 1802.831911 2023-10-03T11:41:54.000Z 1802.577534 2023-10-03T11:41:55.000Z 1802.218312 2023-10-03T11:41:57.000Z 1801.518332 2023-10-03T11:42:02.000Z 1801.313664 2023-10-03T11:42:03.000Z 1801.092497 2023-10-03T11:42:04.000Z 1800.489355 2023-10-03T11:42:07.000Z 1799.915137 2023-10-03T11:42:11.000Z 1799.402670 2023-10-03T11:42:15.000Z 1798.913148 2023-10-03T11:42:17.000Z 1798.448713 2023-10-03T11:42:20.000Z 1798.302294 2023-10-03T11:42:21.000Z 1797.189023 2023-10-03T11:42:26.000Z 1796.779716 2023-10-03T11:42:28.000Z 1796.624161 2023-10-03T11:42:29.000Z 1796.380354 2023-10-03T11:42:31.000Z 1796.061467 2023-10-03T11:42:35.000Z 1795.907383 2023-10-03T11:42:36.000Z 1795.321899 2023-10-03T11:42:40.000Z 1795.059998 2023-10-03T11:42:42.000Z 1794.900086 2023-10-03T11:42:43.000Z 1794.742162 2023-10-03T11:42:44.000Z 1794.514158 2023-10-03T11:42:47.000Z 1794.387386 2023-10-03T11:42:48.000Z 1793.884806 2023-10-03T11:42:51.000Z 1793.607147 2023-10-03T11:42:54.000Z 1793.538689 2023-10-03T11:42:55.000Z 1793.448203 2023-10-03T11:42:56.000Z 1792.931708 2023-10-03T11:43:00.000Z 1792.786123 2023-10-03T11:43:03.000Z 1792.665964 2023-10-03T11:43:04.000Z 1792.404063 2023-10-03T11:43:06.000Z 1791.960035 2023-10-03T11:43:08.000Z 1791.774978 2023-10-03T11:43:09.000Z 1791.603750 2023-10-03T11:43:10.000Z 1790.983141 2023-10-03T11:43:14.000Z 1790.028107 2023-10-03T11:43:18.000Z 1789.719268 2023-10-03T11:43:20.000Z 1789.253714 2023-10-03T11:43:23.000Z 1788.727213 2023-10-03T11:43:26.000Z 1788.271416 2023-10-03T11:43:28.000Z 1788.053644 2023-10-03T11:43:29.000Z 1787.437458 2023-10-03T11:43:32.000Z 1786.227644 2023-10-03T11:43:40.000Z 1786.037960 2023-10-03T11:43:44.000Z 1785.965161 2023-10-03T11:43:45.000Z 1785.635573 2023-10-03T11:43:50.000Z 1785.233861 2023-10-03T11:43:55.000Z 1785.069057 2023-10-03T11:44:01.000Z 1784.916230 2023-10-03T11:44:03.000Z 1784.777884 2023-10-03T11:44:05.000Z 1784.283450 2023-10-03T11:44:10.000Z 1784.150944 2023-10-03T11:44:11.000Z 1783.632076 2023-10-03T11:44:15.000Z 1783.539891 2023-10-03T11:44:16.000Z 1783.168340 2023-10-03T11:44:20.000Z 1782.474561 2023-10-03T11:44:27.000Z 1782.139491 2023-10-03T11:44:30.000Z 1781.544818 2023-10-03T11:44:35.000Z 1781.329010 2023-10-03T11:44:37.000Z 1781.031204 2023-10-03T11:44:41.000Z 1780.331680 2023-10-03T11:44:46.000Z 1780.211433 2023-10-03T11:44:47.000Z 1779.619972 2023-10-03T11:44:52.000Z 1779.340232 2023-10-03T11:44:54.000Z 1779.080712 2023-10-03T11:44:57.000Z 1778.840100 2023-10-03T11:45:01.000Z 1778.673939 2023-10-03T11:45:04.000Z 1778.104786 2023-10-03T11:45:10.000Z 1777.839893 2023-10-03T11:45:13.000Z 1777.708976 2023-10-03T11:45:16.000Z 1777.604169 2023-10-03T11:45:18.000Z 1777.344640 2023-10-03T11:45:21.000Z 1777.251327 2023-10-03T11:45:22.000Z 1777.142338 2023-10-03T11:45:23.000Z 1776.712627 2023-10-03T11:45:26.000Z 1776.597471 2023-10-03T11:45:27.000Z 1776.470395 2023-10-03T11:45:29.000Z 1775.840960 2023-10-03T11:45:33.000Z 1775.459704 2023-10-03T11:45:38.000Z 1775.396394 2023-10-03T11:45:40.000Z 1775.347849 2023-10-03T11:45:45.000Z 1775.033132 2023-10-03T11:45:47.000Z 1774.931169 2023-10-03T11:45:48.000Z 1774.663342 2023-10-03T11:45:52.000Z 1774.605764 2023-10-03T11:45:53.000Z 1774.536247 2023-10-03T11:45:54.000Z 1773.630200 2023-10-03T11:46:02.000Z 1773.299403 2023-10-03T11:46:05.000Z 1773.035397 2023-10-03T11:46:07.000Z 1772.936958 2023-10-03T11:46:08.000Z 1772.817118 2023-10-03T11:46:09.000Z 1771.973233 2023-10-03T11:46:16.000Z 1771.872035 2023-10-03T11:46:17.000Z 1771.381988 2023-10-03T11:46:21.000Z 1770.649033 2023-10-03T11:46:27.000Z 1770.481499 2023-10-03T11:46:28.000Z 1770.315041 2023-10-03T11:46:29.000Z 1770.189928 2023-10-03T11:46:30.000Z 1769.967448 2023-10-03T11:46:32.000Z 1769.142035 2023-10-03T11:46:38.000Z 1768.989397 2023-10-03T11:46:39.000Z 1768.405147 2023-10-03T11:46:44.000Z 1768.116318 2023-10-03T11:46:48.000Z 1768.031687 2023-10-03T11:46:49.000Z 1767.950901 2023-10-03T11:46:50.000Z 1767.701229 2023-10-03T11:46:54.000Z 1767.418334 2023-10-03T11:47:00.000Z 1767.119192 2023-10-03T11:47:06.000Z 1766.981963 2023-10-03T11:47:09.000Z 1766.802051 2023-10-03T11:47:12.000Z 1766.617863 2023-10-03T11:47:16.000Z 1766.354169 2023-10-03T11:47:20.000Z 1765.977191 2023-10-03T11:47:26.000Z 1765.387676 2023-10-03T11:47:34.000Z 1765.299119 2023-10-03T11:47:35.000Z 1764.904860 2023-10-03T11:47:42.000Z 1764.821809 2023-10-03T11:47:43.000Z 1764.644571 2023-10-03T11:47:48.000Z 1764.374585 2023-10-03T11:47:54.000Z 1764.032645 2023-10-03T11:47:59.000Z 1763.962777 2023-10-03T11:48:00.000Z 1763.587914 2023-10-03T11:48:05.000Z 1763.493866 2023-10-03T11:48:06.000Z 1763.169371 2023-10-03T11:48:11.000Z 1763.011644 2023-10-03T11:48:13.000Z 1762.310376 2023-10-03T11:48:22.000Z 1762.051555 2023-10-03T11:48:26.000Z 1761.966989 2023-10-03T11:48:27.000Z 1761.898375 2023-10-03T11:48:28.000Z 1761.840909 2023-10-03T11:48:29.000Z 1761.544948 2023-10-03T11:48:33.000Z 1761.486526 2023-10-03T11:48:34.000Z 1761.139356 2023-10-03T11:48:39.000Z 1761.043533 2023-10-03T11:48:41.000Z 1760.505985 2023-10-03T11:48:48.000Z 1760.026991 2023-10-03T11:48:54.000Z 1759.967263 2023-10-03T11:48:55.000Z 1759.897396 2023-10-03T11:48:56.000Z 1759.438275 2023-10-03T11:49:02.000Z 1759.169214 2023-10-03T11:49:06.000Z 1758.484750 2023-10-03T11:49:15.000Z 1757.906724 2023-10-03T11:49:23.000Z 1757.437839 2023-10-03T11:49:30.000Z 1757.371251 2023-10-03T11:49:31.000Z 1756.884869 2023-10-03T11:49:38.000Z 1756.795566 2023-10-03T11:49:40.000Z 1756.680158 2023-10-03T11:49:42.000Z 1756.542848 2023-10-03T11:49:44.000Z 1756.121844 2023-10-03T11:49:51.000Z 1755.804693 2023-10-03T11:49:58.000Z 1755.702732 2023-10-03T11:50:00.000Z 1755.505724 2023-10-03T11:50:04.000Z 1755.421992 2023-10-03T11:50:06.000Z 1755.307533 2023-10-03T11:50:08.000Z 1755.157685 2023-10-03T11:50:11.000Z 1754.732119 2023-10-03T11:50:19.000Z 1754.282837 2023-10-03T11:50:28.000Z 1754.099586 2023-10-03T11:50:32.000Z 1753.946754 2023-10-03T11:50:35.000Z 1753.655357 2023-10-03T11:50:40.000Z 1753.440206 2023-10-03T11:50:44.000Z 1753.148048 2023-10-03T11:50:49.000Z 1752.988534 2023-10-03T11:50:52.000Z 1752.547058 2023-10-03T11:51:00.000Z 1752.492991 2023-10-03T11:51:01.000Z 1752.091840 2023-10-03T11:51:09.000Z 1751.814824 2023-10-03T11:51:14.000Z 1751.701022 2023-10-03T11:51:16.000Z 1751.381801 2023-10-03T11:51:23.000Z 1751.125317 2023-10-03T11:51:28.000Z 1751.085343 2023-10-03T11:51:29.000Z 1751.048910 2023-10-03T11:51:30.000Z 1750.791844 2023-10-03T11:51:35.000Z 1750.697787 2023-10-03T11:51:37.000Z 1750.583328 2023-10-03T11:51:40.000Z 1750.406420 2023-10-03T11:51:44.000Z 1750.108104 2023-10-03T11:51:51.000Z 1749.849021 2023-10-03T11:51:56.000Z 1749.791388 2023-10-03T11:51:57.000Z 1749.614165 2023-10-03T11:52:01.000Z 1749.474504 2023-10-03T11:52:04.000Z 1749.328255 2023-10-03T11:52:07.000Z 1748.962477 2023-10-03T11:52:14.000Z 1748.615564 2023-10-03T11:52:21.000Z 1748.375621 2023-10-03T11:52:28.000Z 1748.076681 2023-10-03T11:52:34.000Z 1747.783987 2023-10-03T11:52:41.000Z 1747.540971 2023-10-03T11:52:47.000Z 1747.342771 2023-10-03T11:52:53.000Z 1747.269036 2023-10-03T11:52:59.000Z 1747.191010 2023-10-03T11:53:05.000Z 1747.142884 2023-10-03T11:53:08.000Z 1747.077404 2023-10-03T11:53:13.000Z 1746.998576 2023-10-03T11:53:19.000Z 1746.969017 2023-10-03T11:53:21.000Z 1746.943860 2023-10-03T11:53:23.000Z 1746.930606 2023-10-03T11:53:26.000Z 1746.925581 2023-10-03T11:53:28.000Z 1746.892785 2023-10-03T11:53:29.000Z 1746.869845 2023-10-03T11:53:31.000Z 1746.789440 2023-10-03T11:53:37.000Z 1746.767240 2023-10-03T11:53:39.000Z 1746.681329 2023-10-03T11:53:44.000Z 1746.668088 2023-10-03T11:53:45.000Z 1746.653374 2023-10-03T11:53:46.000Z 1746.614644 2023-10-03T11:53:49.000Z 1746.595931 2023-10-03T11:53:50.000Z 1746.545836 2023-10-03T11:53:55.000Z 1746.541316 2023-10-03T11:53:56.000Z 1746.518604 2023-10-03T11:53:58.000Z 1746.478696 2023-10-03T11:54:00.000Z 1746.457522 2023-10-03T11:54:01.000Z 1746.336488 2023-10-03T11:54:08.000Z 1746.281569 2023-10-03T11:54:11.000Z 1746.276544 2023-10-03T11:54:12.000Z 1746.266218 2023-10-03T11:54:13.000Z 1746.262644 2023-10-03T11:54:19.000Z 1746.220028 2023-10-03T11:54:27.000Z 1746.105377 2023-10-03T11:54:33.000Z 1746.074275 2023-10-03T11:54:35.000Z 1746.026022 2023-10-03T11:54:38.000Z 1746.007942 2023-10-03T11:54:39.000Z 1745.994167 2023-10-03T11:54:40.000Z 1745.921073 2023-10-03T11:54:44.000Z 1745.869740 2023-10-03T11:54:47.000Z 1745.806864 2023-10-03T11:54:51.000Z 1745.721455 2023-10-03T11:54:57.000Z 1745.658546 2023-10-03T11:55:01.000Z 1745.625854 2023-10-03T11:55:03.000Z 1745.574648 2023-10-03T11:55:06.000Z 1745.554205 2023-10-03T11:55:07.000Z 1745.521444 2023-10-03T11:55:09.000Z 1745.434644 2023-10-03T11:55:16.000Z 1745.387491 2023-10-03T11:55:20.000Z 1745.340532 2023-10-03T11:55:24.000Z 1745.303148 2023-10-03T11:55:27.000Z 1745.276550 2023-10-03T11:55:29.000Z 1745.202714 2023-10-03T11:55:35.000Z 1745.191244 2023-10-03T11:55:36.000Z 1745.152059 2023-10-03T11:55:39.000Z 1745.140316 2023-10-03T11:55:40.000Z 1745.128358 2023-10-03T11:55:41.000Z 1745.112274 2023-10-03T11:55:43.000Z 1745.086265 2023-10-03T11:55:45.000Z 1745.073263 2023-10-03T11:55:46.000Z 1745.040788 2023-10-03T11:55:49.000Z 1744.993669 2023-10-03T11:55:53.000Z 1744.983964 2023-10-03T11:55:57.000Z 1744.966377 2023-10-03T11:55:59.000Z 1744.931471 2023-10-03T11:56:03.000Z 1744.914135 2023-10-03T11:56:06.000Z 1744.855514 2023-10-03T11:56:13.000Z 1744.775811 2023-10-03T11:56:20.000Z 1744.763249 2023-10-03T11:56:21.000Z 1744.702577 2023-10-03T11:56:26.000Z 1744.688417 2023-10-03T11:56:27.000Z 1744.286360 2023-10-03T11:56:32.000Z 1744.260335 2023-10-03T11:56:33.000Z 1743.888992 2023-10-03T11:56:41.000Z 1743.670032 2023-10-03T11:56:43.000Z 1743.334163 2023-10-03T11:56:47.000Z 1742.999827 2023-10-03T11:56:53.000Z 1742.927701 2023-10-03T11:56:55.000Z 1742.697942 2023-10-03T11:57:00.000Z 1742.358979 2023-10-03T11:57:05.000Z 1741.572084 2023-10-03T11:57:13.000Z 1741.150843 2023-10-03T11:57:18.000Z 1740.982903 2023-10-03T11:57:20.000Z 1740.679663 2023-10-03T11:57:24.000Z 1740.539503 2023-10-03T11:57:27.000Z 1740.471332 2023-10-03T11:57:28.000Z 1740.036735 2023-10-03T11:57:34.000Z 1739.907630 2023-10-03T11:57:36.000Z 1739.676291 2023-10-03T11:57:39.000Z 1739.336107 2023-10-03T11:57:43.000Z 1739.069545 2023-10-03T11:57:46.000Z 1738.806075 2023-10-03T11:57:49.000Z 1738.743235 2023-10-03T11:57:50.000Z 1738.469139 2023-10-03T11:57:53.000Z 1738.306464 2023-10-03T11:57:55.000Z 1738.243079 2023-10-03T11:57:56.000Z 1738.147693 2023-10-03T11:57:57.000Z 1738.030471 2023-10-03T11:57:59.000Z 1737.733266 2023-10-03T11:58:03.000Z 1737.585351 2023-10-03T11:58:06.000Z 1737.424194 2023-10-03T11:58:08.000Z 1737.346489 2023-10-03T11:58:09.000Z 1737.253954 2023-10-03T11:58:10.000Z 1737.067219 2023-10-03T11:58:13.000Z 1736.741624 2023-10-03T11:58:19.000Z 1736.633314 2023-10-03T11:58:20.000Z 1736.391725 2023-10-03T11:58:25.000Z 1736.302275 2023-10-03T11:58:26.000Z 1736.011461 2023-10-03T11:58:29.000Z 1735.902763 2023-10-03T11:58:30.000Z 1735.807176 2023-10-03T11:58:31.000Z 1735.404534 2023-10-03T11:58:35.000Z 1735.143762 2023-10-03T11:58:39.000Z 1735.099879 2023-10-03T11:58:40.000Z 1735.037297 2023-10-03T11:58:41.000Z 1734.567300 2023-10-03T11:58:48.000Z 1734.237898 2023-10-03T11:58:53.000Z 1733.935016 2023-10-03T11:58:57.000Z 1733.811636 2023-10-03T11:58:59.000Z 1733.607123 2023-10-03T11:59:02.000Z 1733.231402 2023-10-03T11:59:06.000Z 1732.941366 2023-10-03T11:59:10.000Z 1732.769706 2023-10-03T11:59:12.000Z 1732.531392 2023-10-03T11:59:15.000Z 1732.053783 2023-10-03T11:59:21.000Z 1731.737405 2023-10-03T11:59:24.000Z 1731.506334 2023-10-03T11:59:26.000Z 1731.396534 2023-10-03T11:59:27.000Z 1731.083495 2023-10-03T11:59:31.000Z 1730.958545 2023-10-03T11:59:32.000Z 1730.863084 2023-10-03T11:59:33.000Z 1730.672609 2023-10-03T11:59:35.000Z 1730.449966 2023-10-03T11:59:39.000Z 1730.186497 2023-10-03T11:59:42.000Z 1730.015038 2023-10-03T11:59:44.000Z 1729.920299 2023-10-03T11:59:45.000Z 1729.675565 2023-10-03T11:59:48.000Z 1729.545315 2023-10-03T11:59:49.000Z 1728.857158 2023-10-03T11:59:56.000Z 1728.698917 2023-10-03T11:59:58.000Z 1728.411560 2023-10-03T12:00:02.000Z 1728.301664 2023-10-03T12:00:04.000Z 1728.195457 2023-10-03T12:00:06.000Z 1727.913981 2023-10-03T12:00:12.000Z 1727.792750 2023-10-03T12:00:15.000Z 1727.582112 2023-10-03T12:00:18.000Z 1727.516505 2023-10-03T12:00:19.000Z 1727.153939 2023-10-03T12:00:25.000Z 1726.844793 2023-10-03T12:00:31.000Z 1726.815115 2023-10-03T12:00:32.000Z 1726.599795 2023-10-03T12:00:37.000Z 1726.303040 2023-10-03T12:00:43.000Z 1726.294148 2023-10-03T12:00:44.000Z 1726.109319 2023-10-03T12:00:48.000Z 1726.042530 2023-10-03T12:00:49.000Z 1725.813741 2023-10-03T12:00:54.000Z 1725.650208 2023-10-03T12:00:57.000Z 1725.608026 2023-10-03T12:00:58.000Z 1725.512665 2023-10-03T12:01:00.000Z 1725.358564 2023-10-03T12:01:04.000Z 1725.195474 2023-10-03T12:01:07.000Z 1724.988007 2023-10-03T12:01:12.000Z 1724.871501 2023-10-03T12:01:15.000Z 1724.782448 2023-10-03T12:01:18.000Z 1724.749742 2023-10-03T12:01:19.000Z 1724.618250 2023-10-03T12:01:22.000Z 1724.560521 2023-10-03T12:01:23.000Z 1724.476476 2023-10-03T12:01:25.000Z 1724.320982 2023-10-03T12:01:28.000Z 1724.269411 2023-10-03T12:01:29.000Z 1724.083047 2023-10-03T12:01:32.000Z 1723.852727 2023-10-03T12:01:36.000Z 1723.688714 2023-10-03T12:01:39.000Z 1723.356876 2023-10-03T12:01:46.000Z 1723.151560 2023-10-03T12:01:51.000Z 1722.704044 2023-10-03T12:01:58.000Z 1722.451564 2023-10-03T12:02:02.000Z 1722.166854 2023-10-03T12:02:07.000Z 1722.051325 2023-10-03T12:02:09.000Z 1721.872672 2023-10-03T12:02:13.000Z 1721.450269 2023-10-03T12:02:21.000Z 1721.409675 2023-10-03T12:02:22.000Z 1720.923383 2023-10-03T12:02:31.000Z 1720.862028 2023-10-03T12:02:32.000Z 1720.707778 2023-10-03T12:02:35.000Z 1720.529282 2023-10-03T12:02:39.000Z 1719.991688 2023-10-03T12:02:48.000Z 1719.493610 2023-10-03T12:02:56.000Z 1718.966240 2023-10-03T12:03:04.000Z 1718.326881 2023-10-03T12:03:12.000Z 1717.797954 2023-10-03T12:03:18.000Z 1717.528219 2023-10-03T12:03:21.000Z 1716.922183 2023-10-03T12:03:29.000Z 1716.844693 2023-10-03T12:03:30.000Z 1716.244937 2023-10-03T12:03:38.000Z 1715.525837 2023-10-03T12:03:46.000Z 1715.452337 2023-10-03T12:03:47.000Z 1715.357401 2023-10-03T12:03:49.000Z 1715.053769 2023-10-03T12:03:53.000Z 1714.904457 2023-10-03T12:03:55.000Z 1714.667829 2023-10-03T12:03:58.000Z 1714.511315 2023-10-03T12:04:00.000Z 1714.383614 2023-10-03T12:04:02.000Z 1713.901289 2023-10-03T12:04:08.000Z 1713.746310 2023-10-03T12:04:10.000Z 1713.654009 2023-10-03T12:04:11.000Z 1713.192533 2023-10-03T12:04:16.000Z 1713.074000 2023-10-03T12:04:18.000Z 1712.905952 2023-10-03T12:04:21.000Z 1712.572275 2023-10-03T12:04:25.000Z 1712.102328 2023-10-03T12:04:32.000Z 1711.717773 2023-10-03T12:04:39.000Z 1711.500365 2023-10-03T12:04:43.000Z 1711.217192 2023-10-03T12:04:47.000Z 1711.086274 2023-10-03T12:04:49.000Z 1710.952162 2023-10-03T12:04:51.000Z 1710.896818 2023-10-03T12:04:52.000Z 1710.812814 2023-10-03T12:04:53.000Z 1710.690423 2023-10-03T12:04:55.000Z 1710.543553 2023-10-03T12:04:58.000Z 1710.178565 2023-10-03T12:05:04.000Z 1709.935165 2023-10-03T12:05:07.000Z 1709.846165 2023-10-03T12:05:08.000Z 1709.756721 2023-10-03T12:05:09.000Z 1709.608546 2023-10-03T12:05:11.000Z 1709.525650 2023-10-03T12:05:12.000Z 1709.450017 2023-10-03T12:05:13.000Z 1709.356789 2023-10-03T12:05:14.000Z 1709.132926 2023-10-03T12:05:18.000Z 1709.080842 2023-10-03T12:05:19.000Z 1708.697241 2023-10-03T12:05:24.000Z 1708.591157 2023-10-03T12:05:25.000Z 1708.506453 2023-10-03T12:05:26.000Z 1708.402665 2023-10-03T12:05:27.000Z 1708.289712 2023-10-03T12:05:28.000Z 1707.923784 2023-10-03T12:05:32.000Z 1707.834340 2023-10-03T12:05:33.000Z 1707.663731 2023-10-03T12:05:35.000Z 1707.495722 2023-10-03T12:05:37.000Z 1707.347547 2023-10-03T12:05:39.000Z 1707.184328 2023-10-03T12:05:41.000Z 1707.006626 2023-10-03T12:05:44.000Z 1706.777436 2023-10-03T12:05:47.000Z 1706.603170 2023-10-03T12:05:49.000Z 1706.533856 2023-10-03T12:05:50.000Z 1706.489134 2023-10-03T12:05:51.000Z 1706.339747 2023-10-03T12:05:53.000Z 1706.246890 2023-10-03T12:05:54.000Z 1706.026580 2023-10-03T12:05:57.000Z 1705.852389 2023-10-03T12:05:59.000Z 1705.712593 2023-10-03T12:06:00.000Z 1705.268627 2023-10-03T12:06:03.000Z 1704.455077 2023-10-03T12:06:08.000Z 1704.353054 2023-10-03T12:06:09.000Z 1704.252095 2023-10-03T12:06:13.000Z 1704.205914 2023-10-03T12:06:14.000Z 1703.908581 2023-10-03T12:06:17.000Z 1703.492720 2023-10-03T12:06:20.000Z 1703.272420 2023-10-03T12:06:22.000Z 1702.644721 2023-10-03T12:06:26.000Z 1702.488330 2023-10-03T12:06:27.000Z 1701.695968 2023-10-03T12:06:33.000Z 1700.766360 2023-10-03T12:06:39.000Z 1700.637227 2023-10-03T12:06:40.000Z 1699.692146 2023-10-03T12:06:47.000Z 1699.388461 2023-10-03T12:06:49.000Z 1699.021549 2023-10-03T12:06:52.000Z 1698.841964 2023-10-03T12:06:54.000Z 1698.618843 2023-10-03T12:06:56.000Z 1698.362431 2023-10-03T12:06:58.000Z 1698.137553 2023-10-03T12:07:01.000Z 1698.035531 2023-10-03T12:07:02.000Z 1697.468860 2023-10-03T12:07:05.000Z 1697.241824 2023-10-03T12:07:07.000Z 1697.161922 2023-10-03T12:07:08.000Z 1696.894920 2023-10-03T12:07:11.000Z 1696.735116 2023-10-03T12:07:12.000Z 1696.551660 2023-10-03T12:07:13.000Z 1696.415965 2023-10-03T12:07:14.000Z 1695.871607 2023-10-03T12:07:18.000Z 1695.401068 2023-10-03T12:07:20.000Z 1694.808151 2023-10-03T12:07:23.000Z 1694.656714 2023-10-03T12:07:24.000Z 1694.289551 2023-10-03T12:07:27.000Z 1694.078192 2023-10-03T12:07:29.000Z 1693.748379 2023-10-03T12:07:31.000Z 1693.396606 2023-10-03T12:07:33.000Z 1693.047353 2023-10-03T12:07:35.000Z 1692.843621 2023-10-03T12:07:36.000Z 1692.425523 2023-10-03T12:07:38.000Z 1692.010875 2023-10-03T12:07:40.000Z 1691.628251 2023-10-03T12:07:43.000Z 1691.321219 2023-10-03T12:07:45.000Z 1690.273457 2023-10-03T12:07:52.000Z 1689.491019 2023-10-03T12:07:57.000Z 1689.167878 2023-10-03T12:07:58.000Z 1688.685172 2023-10-03T12:08:01.000Z 1688.235538 2023-10-03T12:08:04.000Z 1687.928068 2023-10-03T12:08:06.000Z 1687.309102 2023-10-03T12:08:10.000Z 1686.890070 2023-10-03T12:08:12.000Z 1686.251536 2023-10-03T12:08:16.000Z 1685.656201 2023-10-03T12:08:19.000Z 1684.947374 2023-10-03T12:08:23.000Z 1684.146026 2023-10-03T12:08:27.000Z 1683.609559 2023-10-03T12:08:30.000Z 1683.461571 2023-10-03T12:08:31.000Z 1682.607356 2023-10-03T12:08:36.000Z 1681.636304 2023-10-03T12:08:41.000Z 1681.448103 2023-10-03T12:08:42.000Z 1680.561808 2023-10-03T12:08:49.000Z 1679.892824 2023-10-03T12:09:00.000Z 1679.448223 2023-10-03T12:09:09.000Z 1679.273514 2023-10-03T12:09:13.000Z 1679.206732 2023-10-03T12:09:14.000Z 1679.104646 2023-10-03T12:09:16.000Z 1678.702509 2023-10-03T12:09:24.000Z 1678.528078 2023-10-03T12:09:28.000Z 1678.398659 2023-10-03T12:09:30.000Z 1678.107568 2023-10-03T12:09:36.000Z 1677.710526 2023-10-03T12:09:43.000Z 1677.531549 2023-10-03T12:09:46.000Z 1677.210452 2023-10-03T12:09:51.000Z 1676.586579 2023-10-03T12:10:02.000Z 1676.444427 2023-10-03T12:10:05.000Z 1676.224229 2023-10-03T12:10:09.000Z 1675.804747 2023-10-03T12:10:17.000Z 1675.349289 2023-10-03T12:10:26.000Z 1675.176468 2023-10-03T12:10:29.000Z 1674.902226 2023-10-03T12:10:34.000Z 1674.378675 2023-10-03T12:10:44.000Z 1673.883625 2023-10-03T12:10:53.000Z 1673.596069 2023-10-03T12:11:00.000Z 1673.537975 2023-10-03T12:11:02.000Z 1673.474039 2023-10-03T12:11:04.000Z 1673.322365 2023-10-03T12:11:07.000Z 1672.936628 2023-10-03T12:11:14.000Z 1672.588789 2023-10-03T12:11:21.000Z 1672.304980 2023-10-03T12:11:26.000Z 1672.077663 2023-10-03T12:11:30.000Z 1671.967093 2023-10-03T12:11:32.000Z 1671.606544 2023-10-03T12:11:39.000Z 1671.517081 2023-10-03T12:11:41.000Z 1671.427618 2023-10-03T12:11:43.000Z 1671.311039 2023-10-03T12:11:46.000Z 1671.001258 2023-10-03T12:11:52.000Z 1670.949569 2023-10-03T12:11:53.000Z 1670.593139 2023-10-03T12:12:01.000Z 1670.450085 2023-10-03T12:12:04.000Z 1670.368126 2023-10-03T12:12:06.000Z 1670.272354 2023-10-03T12:12:08.000Z 1669.979818 2023-10-03T12:12:15.000Z 1669.664197 2023-10-03T12:12:22.000Z 1669.561972 2023-10-03T12:12:25.000Z 1669.474436 2023-10-03T12:12:27.000Z 1669.131516 2023-10-03T12:12:34.000Z 1669.059989 2023-10-03T12:12:36.000Z 1668.907171 2023-10-03T12:12:39.000Z 1668.850927 2023-10-03T12:12:41.000Z 1668.529044 2023-10-03T12:12:48.000Z 1668.418394 2023-10-03T12:12:51.000Z 1668.299778 2023-10-03T12:12:53.000Z 1668.243134 2023-10-03T12:12:54.000Z 1668.044588 2023-10-03T12:12:58.000Z 1667.920571 2023-10-03T12:13:00.000Z 1667.405544 2023-10-03T12:13:10.000Z 1667.002327 2023-10-03T12:13:18.000Z 1666.946084 2023-10-03T12:13:19.000Z 1666.551012 2023-10-03T12:13:27.000Z 1666.449601 2023-10-03T12:13:29.000Z 1666.243290 2023-10-03T12:13:34.000Z 1666.185641 2023-10-03T12:13:36.000Z 1665.794820 2023-10-03T12:13:45.000Z 1665.517019 2023-10-03T12:13:52.000Z 1665.238181 2023-10-03T12:13:58.000Z 1665.012422 2023-10-03T12:14:00.000Z 1664.191731 2023-10-03T12:14:08.000Z 1663.467902 2023-10-03T12:14:15.000Z 1663.064948 2023-10-03T12:14:19.000Z 1662.742626 2023-10-03T12:14:22.000Z 1662.106548 2023-10-03T12:14:28.000Z 1661.694458 2023-10-03T12:14:33.000Z 1661.523995 2023-10-03T12:14:35.000Z 1661.366689 2023-10-03T12:14:40.000Z 1661.102189 2023-10-03T12:14:50.000Z 1660.786693 2023-10-03T12:14:54.000Z 1660.543260 2023-10-03T12:14:56.000Z 1660.442344 2023-10-03T12:14:57.000Z 1659.871026 2023-10-03T12:15:03.000Z 1659.546086 2023-10-03T12:15:06.000Z 1658.952442 2023-10-03T12:15:12.000Z 1658.785154 2023-10-03T12:15:14.000Z 1658.399426 2023-10-03T12:15:18.000Z 1657.892781 2023-10-03T12:15:24.000Z 1657.137845 2023-10-03T12:15:32.000Z 1656.781777 2023-10-03T12:15:35.000Z 1656.069370 2023-10-03T12:15:44.000Z 1655.882429 2023-10-03T12:15:46.000Z 1655.345443 2023-10-03T12:15:51.000Z 1655.107827 2023-10-03T12:15:53.000Z 1654.884881 2023-10-03T12:15:55.000Z 1653.904119 2023-10-03T12:16:04.000Z 1653.474680 2023-10-03T12:16:08.000Z 1652.994189 2023-10-03T12:16:12.000Z 1652.906086 2023-10-03T12:16:13.000Z 1652.452963 2023-10-03T12:16:19.000Z 1652.066940 2023-10-03T12:16:23.000Z 1651.886593 2023-10-03T12:16:25.000Z 1651.628880 2023-10-03T12:16:31.000Z 1651.198439 2023-10-03T12:16:37.000Z 1651.160138 2023-10-03T12:16:38.000Z 1651.078486 2023-10-03T12:16:40.000Z 1650.695599 2023-10-03T12:16:47.000Z 1650.643352 2023-10-03T12:16:48.000Z 1650.194685 2023-10-03T12:16:53.000Z 1649.848895 2023-10-03T12:16:56.000Z 1649.411730 2023-10-03T12:17:01.000Z 1649.236195 2023-10-03T12:17:03.000Z 1649.144364 2023-10-03T12:17:04.000Z 1648.864988 2023-10-03T12:17:07.000Z 1648.491498 2023-10-03T12:17:08.000Z 1647.415543 2023-10-03T12:17:11.000Z 1646.773758 2023-10-03T12:17:14.000Z 1646.486266 2023-10-03T12:17:18.000Z 1646.349176 2023-10-03T12:17:19.000Z 1645.519188 2023-10-03T12:17:23.000Z 1644.750814 2023-10-03T12:17:25.000Z 1644.314449 2023-10-03T12:17:27.000Z 1643.768486 2023-10-03T12:17:31.000Z 1643.500038 2023-10-03T12:17:32.000Z 1642.479704 2023-10-03T12:17:36.000Z 1641.874123 2023-10-03T12:17:39.000Z 1641.060895 2023-10-03T12:17:44.000Z 1640.943851 2023-10-03T12:17:45.000Z 1640.027076 2023-10-03T12:17:49.000Z 1639.836788 2023-10-03T12:17:50.000Z 1639.536248 2023-10-03T12:17:52.000Z 1638.706082 2023-10-03T12:17:57.000Z 1638.203585 2023-10-03T12:18:00.000Z 1637.925907 2023-10-03T12:18:01.000Z 1637.212910 2023-10-03T12:18:05.000Z 1636.938328 2023-10-03T12:18:06.000Z 1636.381238 2023-10-03T12:18:08.000Z 1635.907292 2023-10-03T12:18:10.000Z 1635.495014 2023-10-03T12:18:12.000Z 1634.912729 2023-10-03T12:18:15.000Z 1634.349043 2023-10-03T12:18:18.000Z 1634.138078 2023-10-03T12:18:19.000Z 1633.549584 2023-10-03T12:18:22.000Z 1633.254530 2023-10-03T12:18:23.000Z 1632.286174 2023-10-03T12:18:26.000Z 1632.226294 2023-10-03T12:18:28.000Z 1631.308943 2023-10-03T12:18:31.000Z 1630.646961 2023-10-03T12:18:33.000Z 1629.790913 2023-10-03T12:18:36.000Z 1629.664696 2023-10-03T12:18:37.000Z 1629.603481 2023-10-03T12:18:38.000Z 1628.727383 2023-10-03T12:18:42.000Z 1628.062735 2023-10-03T12:18:45.000Z 1627.434508 2023-10-03T12:18:47.000Z 1626.576101 2023-10-03T12:18:50.000Z 1625.566344 2023-10-03T12:18:54.000Z 1623.752477 2023-10-03T12:19:02.000Z 1623.627242 2023-10-03T12:19:03.000Z 1622.279434 2023-10-03T12:19:10.000Z 1621.955252 2023-10-03T12:19:12.000Z 1621.694196 2023-10-03T12:19:14.000Z 1621.018941 2023-10-03T12:19:17.000Z 1620.239291 2023-10-03T12:19:20.000Z 1620.002409 2023-10-03T12:19:21.000Z 1619.186282 2023-10-03T12:19:26.000Z 1618.783278 2023-10-03T12:19:28.000Z 1618.378204 2023-10-03T12:19:30.000Z 1618.099058 2023-10-03T12:19:32.000Z 1616.856900 2023-10-03T12:19:38.000Z 1615.608269 2023-10-03T12:19:43.000Z 1615.406768 2023-10-03T12:19:44.000Z 1614.500293 2023-10-03T12:19:50.000Z 1614.239237 2023-10-03T12:19:52.000Z 1613.777927 2023-10-03T12:19:55.000Z 1612.754931 2023-10-03T12:20:01.000Z 1611.368021 2023-10-03T12:20:08.000Z 1611.200047 2023-10-03T12:20:10.000Z 1610.312811 2023-10-03T12:20:15.000Z 1610.060851 2023-10-03T12:20:17.000Z 1609.563326 2023-10-03T12:20:20.000Z 1609.395566 2023-10-03T12:20:21.000Z 1608.769440 2023-10-03T12:20:24.000Z 1608.547401 2023-10-03T12:20:25.000Z 1607.960488 2023-10-03T12:20:29.000Z 1607.350675 2023-10-03T12:20:32.000Z 1607.095295 2023-10-03T12:20:33.000Z 1606.698285 2023-10-03T12:20:38.000Z 1606.636406 2023-10-03T12:20:41.000Z 1606.398142 2023-10-03T12:20:46.000Z 1605.728838 2023-10-03T12:20:50.000Z 1604.782223 2023-10-03T12:20:54.000Z 1604.650275 2023-10-03T12:20:55.000Z 1604.115901 2023-10-03T12:20:59.000Z 1603.512344 2023-10-03T12:21:03.000Z 1603.308651 2023-10-03T12:21:04.000Z 1602.639348 2023-10-03T12:21:07.000Z 1601.788827 2023-10-03T12:21:12.000Z 1601.665067 2023-10-03T12:21:13.000Z 1601.144815 2023-10-03T12:21:16.000Z 1600.243474 2023-10-03T12:21:20.000Z 1599.781134 2023-10-03T12:21:22.000Z 1599.194828 2023-10-03T12:21:25.000Z 1598.555057 2023-10-03T12:21:28.000Z 1598.447443 2023-10-03T12:21:29.000Z 1597.758219 2023-10-03T12:21:32.000Z 1597.544962 2023-10-03T12:21:33.000Z 1597.364230 2023-10-03T12:21:34.000Z 1596.350812 2023-10-03T12:21:39.000Z 1595.990760 2023-10-03T12:21:41.000Z 1595.625246 2023-10-03T12:21:45.000Z 1595.421470 2023-10-03T12:21:46.000Z 1594.895373 2023-10-03T12:21:50.000Z 1594.818820 2023-10-03T12:21:51.000Z 1593.946971 2023-10-03T12:21:56.000Z 1593.486319 2023-10-03T12:21:58.000Z 1592.936150 2023-10-03T12:22:00.000Z 1591.844775 2023-10-03T12:22:04.000Z 1591.518785 2023-10-03T12:22:05.000Z 1590.699038 2023-10-03T12:22:09.000Z 1589.997962 2023-10-03T12:22:13.000Z 1589.566319 2023-10-03T12:22:15.000Z 1588.739036 2023-10-03T12:22:22.000Z 1588.539642 2023-10-03T12:22:24.000Z 1587.855101 2023-10-03T12:22:30.000Z 1587.602278 2023-10-03T12:22:32.000Z 1586.882175 2023-10-03T12:22:38.000Z 1586.586433 2023-10-03T12:22:40.000Z 1585.696092 2023-10-03T12:22:45.000Z 1585.234764 2023-10-03T12:22:47.000Z 1584.588404 2023-10-03T12:22:50.000Z 1583.276682 2023-10-03T12:22:57.000Z 1583.170878 2023-10-03T12:22:58.000Z 1583.034462 2023-10-03T12:22:59.000Z 1582.347331 2023-10-03T12:23:02.000Z 1582.167708 2023-10-03T12:23:03.000Z 1581.589747 2023-10-03T12:23:07.000Z 1580.657185 2023-10-03T12:23:13.000Z 1580.415417 2023-10-03T12:23:16.000Z 1579.993958 2023-10-03T12:23:19.000Z 1578.771267 2023-10-03T12:23:24.000Z 1578.624550 2023-10-03T12:23:25.000Z 1577.538448 2023-10-03T12:23:31.000Z 1577.331780 2023-10-03T12:23:32.000Z 1576.602498 2023-10-03T12:23:35.000Z 1576.313253 2023-10-03T12:23:36.000Z 1575.789885 2023-10-03T12:23:38.000Z 1575.531719 2023-10-03T12:23:40.000Z 1575.378643 2023-10-03T12:23:41.000Z 1574.091008 2023-10-03T12:23:46.000Z 1573.924003 2023-10-03T12:23:47.000Z 1572.767693 2023-10-03T12:23:55.000Z 1572.213253 2023-10-03T12:23:59.000Z 1571.629117 2023-10-03T12:24:03.000Z 1571.182897 2023-10-03T12:24:05.000Z 1570.592210 2023-10-03T12:24:10.000Z 1570.025295 2023-10-03T12:24:15.000Z 1569.666433 2023-10-03T12:24:19.000Z 1569.544820 2023-10-03T12:24:20.000Z 1568.817733 2023-10-03T12:24:25.000Z 1568.056821 2023-10-03T12:24:29.000Z 1567.626957 2023-10-03T12:24:32.000Z 1567.057185 2023-10-03T12:24:36.000Z 1566.519375 2023-10-03T12:24:39.000Z 1565.752568 2023-10-03T12:24:44.000Z 1564.983587 2023-10-03T12:24:48.000Z 1564.307182 2023-10-03T12:24:52.000Z 1563.679513 2023-10-03T12:24:58.000Z 1563.540780 2023-10-03T12:24:59.000Z 1562.180480 2023-10-03T12:25:08.000Z 1561.987394 2023-10-03T12:25:09.000Z 1561.101323 2023-10-03T12:25:15.000Z 1560.913902 2023-10-03T12:25:17.000Z 1560.472084 2023-10-03T12:25:20.000Z 1560.037459 2023-10-03T12:25:25.000Z 1559.765996 2023-10-03T12:25:27.000Z 1559.609991 2023-10-03T12:25:28.000Z 1559.341179 2023-10-03T12:25:30.000Z 1559.239343 2023-10-03T12:25:31.000Z 1558.717462 2023-10-03T12:25:35.000Z 1557.726098 2023-10-03T12:25:41.000Z 1557.325844 2023-10-03T12:25:45.000Z 1557.020321 2023-10-03T12:25:48.000Z 1556.673591 2023-10-03T12:25:51.000Z 1555.973604 2023-10-03T12:25:55.000Z 1555.621908 2023-10-03T12:25:57.000Z 1554.668552 2023-10-03T12:26:04.000Z 1554.225724 2023-10-03T12:26:07.000Z 1553.748417 2023-10-03T12:26:10.000Z 1553.552569 2023-10-03T12:26:11.000Z 1552.917375 2023-10-03T12:26:16.000Z 1552.705542 2023-10-03T12:26:17.000Z 1552.144954 2023-10-03T12:26:21.000Z 1552.054858 2023-10-03T12:26:22.000Z 1551.619302 2023-10-03T12:26:25.000Z 1550.898863 2023-10-03T12:26:29.000Z 1550.551739 2023-10-03T12:26:31.000Z 1550.406552 2023-10-03T12:26:32.000Z 1549.956504 2023-10-03T12:26:35.000Z 1549.840260 2023-10-03T12:26:36.000Z 1548.902631 2023-10-03T12:26:42.000Z 1548.651223 2023-10-03T12:26:44.000Z 1548.037398 2023-10-03T12:26:49.000Z 1547.571948 2023-10-03T12:26:53.000Z 1547.440486 2023-10-03T12:26:54.000Z 1547.237515 2023-10-03T12:26:56.000Z 1546.807831 2023-10-03T12:26:59.000Z 1546.495899 2023-10-03T12:27:02.000Z 1546.098405 2023-10-03T12:27:05.000Z 1545.579183 2023-10-03T12:27:09.000Z 1545.168584 2023-10-03T12:27:12.000Z 1544.684726 2023-10-03T12:27:16.000Z 1544.032530 2023-10-03T12:27:22.000Z 1544.024108 2023-10-03T12:27:23.000Z 1544.024108 2023-10-03T12:27:24.000Z 1543.996082 2023-10-03T12:27:25.000Z 1543.781637 2023-10-03T12:27:27.000Z 1543.526795 2023-10-03T12:27:29.000Z 1543.379030 2023-10-03T12:27:30.000Z 1543.225509 2023-10-03T12:27:32.000Z 1542.866279 2023-10-03T12:27:34.000Z 1542.734820 2023-10-03T12:27:35.000Z 1542.156369 2023-10-03T12:27:39.000Z 1541.363031 2023-10-03T12:27:45.000Z 1541.118818 2023-10-03T12:27:47.000Z 1540.876248 2023-10-03T12:27:49.000Z 1540.386693 2023-10-03T12:27:52.000Z 1538.987238 2023-10-03T12:28:00.000Z 1538.079234 2023-10-03T12:28:08.000Z 1537.975457 2023-10-03T12:28:09.000Z 1537.066627 2023-10-03T12:28:16.000Z 1536.831292 2023-10-03T12:28:18.000Z 1536.034661 2023-10-03T12:28:23.000Z 1535.922523 2023-10-03T12:28:24.000Z 1535.330539 2023-10-03T12:28:29.000Z 1535.049891 2023-10-03T12:28:32.000Z 1534.546667 2023-10-03T12:28:36.000Z 1534.163455 2023-10-03T12:28:39.000Z 1534.012289 2023-10-03T12:28:40.000Z 1533.081511 2023-10-03T12:28:46.000Z 1532.878713 2023-10-03T12:28:47.000Z 1532.137844 2023-10-03T12:28:51.000Z 1531.970639 2023-10-03T12:28:52.000Z 1531.115386 2023-10-03T12:28:58.000Z 1530.969602 2023-10-03T12:28:59.000Z 1530.710765 2023-10-03T12:29:01.000Z 1530.382888 2023-10-03T12:29:04.000Z 1529.968640 2023-10-03T12:29:10.000Z 1529.924820 2023-10-03T12:29:11.000Z 1529.429302 2023-10-03T12:29:15.000Z 1529.118985 2023-10-03T12:29:17.000Z 1528.696942 2023-10-03T12:29:20.000Z 1528.532856 2023-10-03T12:29:21.000Z 1528.055076 2023-10-03T12:29:25.000Z 1527.879959 2023-10-03T12:29:26.000Z 1527.387669 2023-10-03T12:29:31.000Z 1527.143138 2023-10-03T12:29:33.000Z 1526.805397 2023-10-03T12:29:36.000Z 1526.225175 2023-10-03T12:29:41.000Z 1525.563017 2023-10-03T12:29:46.000Z 1525.283346 2023-10-03T12:29:49.000Z 1525.235322 2023-10-03T12:29:50.000Z 1524.892499 2023-10-03T12:29:55.000Z 1524.649878 2023-10-03T12:29:57.000Z 1524.526580 2023-10-03T12:29:59.000Z 1524.285143 2023-10-03T12:30:01.000Z 1523.580809 2023-10-03T12:30:09.000Z 1523.535283 2023-10-03T12:30:11.000Z 1523.491884 2023-10-03T12:30:12.000Z 1523.382220 2023-10-03T12:30:15.000Z 1523.268892 2023-10-03T12:30:19.000Z 1523.173080 2023-10-03T12:30:23.000Z 1523.072681 2023-10-03T12:30:29.000Z 1522.906119 2023-10-03T12:30:35.000Z 1522.729903 2023-10-03T12:30:41.000Z 1522.690946 2023-10-03T12:30:49.000Z 1522.681709 2023-10-03T12:30:52.000Z 1522.676440 2023-10-03T12:30:55.000Z 1522.521331 2023-10-03T12:30:58.000Z 1522.510793 2023-10-03T12:31:02.000Z 1522.405485 2023-10-03T12:31:07.000Z 1522.396247 2023-10-03T12:31:15.000Z 1522.350418 2023-10-03T12:31:17.000Z 1522.304588 2023-10-03T12:31:19.000Z 1522.289413 2023-10-03T12:31:22.000Z 1522.236814 2023-10-03T12:31:32.000Z 1522.206411 2023-10-03T12:31:34.000Z 1521.214084 2023-10-03T12:36:40.000Z 1520.801382 2023-10-03T12:36:46.000Z 1520.694323 2023-10-03T12:36:52.000Z 1520.142991 2023-10-03T12:37:00.000Z 1519.737275 2023-10-03T12:37:05.000Z 1519.657509 2023-10-03T12:37:06.000Z 1519.439357 2023-10-03T12:37:09.000Z 1519.168927 2023-10-03T12:37:12.000Z 1518.482266 2023-10-03T12:37:20.000Z 1518.361257 2023-10-03T12:37:21.000Z 1518.273933 2023-10-03T12:37:22.000Z 1518.104643 2023-10-03T12:37:24.000Z 1517.822818 2023-10-03T12:37:27.000Z 1517.579376 2023-10-03T12:37:30.000Z 1517.168321 2023-10-03T12:37:35.000Z 1517.075901 2023-10-03T12:37:36.000Z 1516.616018 2023-10-03T12:37:43.000Z 1516.415061 2023-10-03T12:37:45.000Z 1516.250121 2023-10-03T12:37:47.000Z 1515.777591 2023-10-03T12:37:52.000Z 1515.551023 2023-10-03T12:37:55.000Z 1515.341824 2023-10-03T12:37:59.000Z 1515.271688 2023-10-03T12:38:01.000Z 1515.016960 2023-10-03T12:38:04.000Z 1514.915705 2023-10-03T12:38:06.000Z 1514.607755 2023-10-03T12:38:09.000Z 1514.290549 2023-10-03T12:38:14.000Z 1514.252611 2023-10-03T12:38:18.000Z 1514.225195 2023-10-03T12:38:19.000Z 1514.164465 2023-10-03T12:38:20.000Z 1513.874388 2023-10-03T12:38:23.000Z 1513.618938 2023-10-03T12:38:26.000Z 1513.094417 2023-10-03T12:38:31.000Z 1512.872402 2023-10-03T12:38:34.000Z 1512.787631 2023-10-03T12:38:35.000Z 1512.141552 2023-10-03T12:38:42.000Z 1511.615004 2023-10-03T12:38:49.000Z 1511.125022 2023-10-03T12:38:55.000Z 1510.958240 2023-10-03T12:38:57.000Z 1510.224283 2023-10-03T12:39:05.000Z 1509.674595 2023-10-03T12:39:13.000Z 1509.591798 2023-10-03T12:39:14.000Z 1509.233669 2023-10-03T12:39:18.000Z 1509.052248 2023-10-03T12:39:20.000Z 1508.853190 2023-10-03T12:39:21.000Z 1508.607806 2023-10-03T12:39:24.000Z 1508.533896 2023-10-03T12:39:25.000Z 1508.054370 2023-10-03T12:39:31.000Z 1507.980720 2023-10-03T12:39:32.000Z 1507.557537 2023-10-03T12:39:37.000Z 1506.998442 2023-10-03T12:39:44.000Z 1506.933705 2023-10-03T12:39:45.000Z 1506.300337 2023-10-03T12:39:53.000Z 1505.865673 2023-10-03T12:39:59.000Z 1505.672264 2023-10-03T12:40:01.000Z 1505.264833 2023-10-03T12:40:06.000Z 1505.188601 2023-10-03T12:40:07.000Z 1504.523413 2023-10-03T12:40:15.000Z 1503.783891 2023-10-03T12:40:23.000Z 1503.696244 2023-10-03T12:40:24.000Z 1503.258685 2023-10-03T12:40:30.000Z 1503.194345 2023-10-03T12:40:31.000Z 1503.062281 2023-10-03T12:40:33.000Z 1502.876994 2023-10-03T12:40:36.000Z 1502.506715 2023-10-03T12:40:40.000Z 1502.345938 2023-10-03T12:40:42.000Z 1502.254614 2023-10-03T12:40:43.000Z 1502.163924 2023-10-03T12:40:44.000Z 1501.814971 2023-10-03T12:40:48.000Z 1501.723786 2023-10-03T12:40:49.000Z 1501.553690 2023-10-03T12:40:51.000Z 1501.209842 2023-10-03T12:40:56.000Z 1501.009956 2023-10-03T12:40:59.000Z 1500.658114 2023-10-03T12:41:03.000Z 1500.098765 2023-10-03T12:41:09.000Z 1499.995886 2023-10-03T12:41:10.000Z 1499.459411 2023-10-03T12:41:16.000Z 1499.158298 2023-10-03T12:41:19.000Z 1498.874474 2023-10-03T12:41:22.000Z 1498.595886 2023-10-03T12:41:25.000Z 1498.404108 2023-10-03T12:41:28.000Z 1497.876182 2023-10-03T12:41:35.000Z 1497.510288 2023-10-03T12:41:40.000Z 1497.452104 2023-10-03T12:41:41.000Z 1497.374069 2023-10-03T12:41:42.000Z 1497.137213 2023-10-03T12:41:45.000Z 1496.850742 2023-10-03T12:41:48.000Z 1496.765053 2023-10-03T12:41:50.000Z 1496.553674 2023-10-03T12:41:52.000Z 1496.439421 2023-10-03T12:41:53.000Z 1496.364981 2023-10-03T12:41:54.000Z 1495.953637 2023-10-03T12:41:59.000Z 1495.675845 2023-10-03T12:42:02.000Z 1495.531303 2023-10-03T12:42:04.000Z 1495.228811 2023-10-03T12:42:08.000Z 1495.074923 2023-10-03T12:42:10.000Z 1494.792468 2023-10-03T12:42:14.000Z 1494.517423 2023-10-03T12:42:17.000Z 1494.408824 2023-10-03T12:42:18.000Z 1494.247322 2023-10-03T12:42:20.000Z 1493.958961 2023-10-03T12:42:23.000Z 1493.577333 2023-10-03T12:42:27.000Z 1493.026284 2023-10-03T12:42:34.000Z 1492.514056 2023-10-03T12:42:40.000Z 1492.158380 2023-10-03T12:42:45.000Z 1491.924247 2023-10-03T12:42:48.000Z 1491.730253 2023-10-03T12:42:50.000Z 1491.465955 2023-10-03T12:42:53.000Z 1491.308924 2023-10-03T12:42:55.000Z 1490.865243 2023-10-03T12:43:01.000Z 1490.436478 2023-10-03T12:43:06.000Z 1490.166361 2023-10-03T12:43:09.000Z 1489.930944 2023-10-03T12:43:13.000Z 1489.879541 2023-10-03T12:43:14.000Z 1489.742117 2023-10-03T12:43:16.000Z 1489.390149 2023-10-03T12:43:23.000Z 1489.343964 2023-10-03T12:43:24.000Z 1489.069244 2023-10-03T12:43:28.000Z 1488.687437 2023-10-03T12:43:33.000Z 1487.980806 2023-10-03T12:43:40.000Z 1487.462476 2023-10-03T12:43:44.000Z 1486.893563 2023-10-03T12:43:47.000Z 1486.662494 2023-10-03T12:43:48.000Z 1486.276858 2023-10-03T12:43:50.000Z 1485.940052 2023-10-03T12:43:52.000Z 1485.559239 2023-10-03T12:43:54.000Z 1485.041387 2023-10-03T12:43:58.000Z 1484.648826 2023-10-03T12:44:01.000Z 1484.247478 2023-10-03T12:44:04.000Z 1483.852980 2023-10-03T12:44:07.000Z 1483.182425 2023-10-03T12:44:11.000Z 1482.900074 2023-10-03T12:44:13.000Z 1482.307055 2023-10-03T12:44:16.000Z 1481.815164 2023-10-03T12:44:19.000Z 1481.647035 2023-10-03T12:44:20.000Z 1481.060758 2023-10-03T12:44:23.000Z 1480.630911 2023-10-03T12:44:25.000Z 1480.509886 2023-10-03T12:44:26.000Z 1479.865063 2023-10-03T12:44:29.000Z 1479.364894 2023-10-03T12:44:32.000Z 1479.061013 2023-10-03T12:44:34.000Z 1478.189687 2023-10-03T12:44:39.000Z 1478.022235 2023-10-03T12:44:40.000Z 1477.005268 2023-10-03T12:44:45.000Z 1476.760346 2023-10-03T12:44:47.000Z 1476.070325 2023-10-03T12:44:51.000Z 1475.702786 2023-10-03T12:44:53.000Z 1475.354469 2023-10-03T12:44:55.000Z 1474.428978 2023-10-03T12:45:00.000Z 1473.623160 2023-10-03T12:45:04.000Z 1473.200211 2023-10-03T12:45:07.000Z 1472.764967 2023-10-03T12:45:10.000Z 1472.471538 2023-10-03T12:45:12.000Z 1472.350759 2023-10-03T12:45:13.000Z 1472.196002 2023-10-03T12:45:14.000Z 1472.109912 2023-10-03T12:45:15.000Z 1471.958835 2023-10-03T12:45:16.000Z 1471.397670 2023-10-03T12:45:19.000Z 1471.216501 2023-10-03T12:45:20.000Z 1470.351405 2023-10-03T12:45:24.000Z 1469.307999 2023-10-03T12:45:30.000Z 1468.413216 2023-10-03T12:45:37.000Z 1468.241050 2023-10-03T12:45:38.000Z 1467.176451 2023-10-03T12:45:44.000Z 1466.866936 2023-10-03T12:45:46.000Z 1465.586544 2023-10-03T12:45:53.000Z 1464.692374 2023-10-03T12:45:59.000Z 1464.580542 2023-10-03T12:46:00.000Z 1463.605069 2023-10-03T12:46:06.000Z 1463.028665 2023-10-03T12:46:10.000Z 1462.610740 2023-10-03T12:46:12.000Z 1461.731491 2023-10-03T12:46:20.000Z 1460.840478 2023-10-03T12:46:26.000Z 1460.658534 2023-10-03T12:46:27.000Z 1460.133271 2023-10-03T12:46:31.000Z 1459.840344 2023-10-03T12:46:35.000Z 1459.762790 2023-10-03T12:46:38.000Z 1459.620435 2023-10-03T12:46:43.000Z 1459.084146 2023-10-03T12:46:48.000Z 1458.781084 2023-10-03T12:46:51.000Z 1458.685674 2023-10-03T12:46:52.000Z 1458.591619 2023-10-03T12:46:55.000Z 1458.541975 2023-10-03T12:46:56.000Z 1457.997968 2023-10-03T12:47:00.000Z 1457.184083 2023-10-03T12:47:06.000Z 1457.025369 2023-10-03T12:47:07.000Z 1456.391931 2023-10-03T12:47:12.000Z 1456.120605 2023-10-03T12:47:14.000Z 1455.699237 2023-10-03T12:47:17.000Z 1455.336421 2023-10-03T12:47:19.000Z 1455.221108 2023-10-03T12:47:20.000Z 1455.078754 2023-10-03T12:47:27.000Z 1454.517833 2023-10-03T12:47:33.000Z 1454.334484 2023-10-03T12:47:34.000Z 1453.952846 2023-10-03T12:47:38.000Z 1453.912285 2023-10-03T12:47:40.000Z 1453.893203 2023-10-03T12:47:44.000Z 1453.812079 2023-10-03T12:47:45.000Z 1453.609271 2023-10-03T12:47:48.000Z 1453.542484 2023-10-03T12:47:53.000Z 1453.183317 2023-10-03T12:47:58.000Z 1453.100879 2023-10-03T12:48:05.000Z 1453.005634 2023-10-03T12:48:12.000Z 1452.963325 2023-10-03T12:48:13.000Z 1452.949585 2023-10-03T12:48:16.000Z 1452.940044 2023-10-03T12:48:18.000Z 1452.601424 2023-10-03T12:48:22.000Z 1451.790328 2023-10-03T12:48:30.000Z 1451.023489 2023-10-03T12:48:37.000Z 1450.777760 2023-10-03T12:48:40.000Z 1450.721587 2023-10-03T12:48:42.000Z 1450.665413 2023-10-03T12:48:44.000Z 1450.459097 2023-10-03T12:48:47.000Z 1449.981047 2023-10-03T12:48:51.000Z 1449.855927 2023-10-03T12:48:56.000Z 1449.650546 2023-10-03T12:48:58.000Z 1449.516726 2023-10-03T12:49:03.000Z 1449.014249 2023-10-03T12:49:07.000Z 1448.833796 2023-10-03T12:49:08.000Z 1447.938773 2023-10-03T12:49:17.000Z 1447.337110 2023-10-03T12:49:21.000Z 1446.509596 2023-10-03T12:49:28.000Z 1446.289384 2023-10-03T12:49:31.000Z 1445.991943 2023-10-03T12:49:34.000Z 1445.756621 2023-10-03T12:49:35.000Z 1445.135121 2023-10-03T12:49:41.000Z 1445.038472 2023-10-03T12:49:42.000Z 1444.940419 2023-10-03T12:49:43.000Z 1444.745946 2023-10-03T12:49:51.000Z 1444.520995 2023-10-03T12:49:57.000Z 1444.364043 2023-10-03T12:50:03.000Z 1443.904926 2023-10-03T12:50:08.000Z 1443.768556 2023-10-03T12:50:10.000Z 1443.611592 2023-10-03T12:50:13.000Z 1443.517537 2023-10-03T12:50:14.000Z 1443.239595 2023-10-03T12:50:20.000Z 1442.899514 2023-10-03T12:50:22.000Z 1442.506579 2023-10-03T12:50:25.000Z 1442.386756 2023-10-03T12:50:26.000Z 1442.151619 2023-10-03T12:50:31.000Z 1442.065751 2023-10-03T12:50:33.000Z 1441.989424 2023-10-03T12:50:36.000Z 1441.689017 2023-10-03T12:50:40.000Z 1441.497705 2023-10-03T12:50:42.000Z 1441.249641 2023-10-03T12:50:44.000Z 1441.194588 2023-10-03T12:50:46.000Z 1441.139535 2023-10-03T12:50:47.000Z 1440.983350 2023-10-03T12:50:48.000Z 1440.739981 2023-10-03T12:50:50.000Z 1440.399257 2023-10-03T12:50:53.000Z 1440.237235 2023-10-03T12:50:54.000Z 1440.118200 2023-10-03T12:50:56.000Z 1439.994169 2023-10-03T12:51:01.000Z 1439.709803 2023-10-03T12:51:06.000Z 1439.569263 2023-10-03T12:51:08.000Z 1439.505764 2023-10-03T12:51:09.000Z 1439.342988 2023-10-03T12:51:12.000Z 1439.161711 2023-10-03T12:51:14.000Z 1439.142629 2023-10-03T12:51:15.000Z 1439.102067 2023-10-03T12:51:16.000Z 1439.070318 2023-10-03T12:51:17.000Z 1438.948633 2023-10-03T12:51:21.000Z 1438.734725 2023-10-03T12:51:24.000Z 1438.422929 2023-10-03T12:51:26.000Z 1437.663516 2023-10-03T12:51:31.000Z 1436.826763 2023-10-03T12:51:37.000Z 1436.797674 2023-10-03T12:51:41.000Z 1436.687344 2023-10-03T12:51:44.000Z 1436.411895 2023-10-03T12:51:49.000Z 1436.413153 2023-10-03T12:51:52.000Z 1436.416822 2023-10-03T12:51:55.000Z 1436.421033 2023-10-03T12:52:00.000Z 1436.423184 2023-10-03T12:52:02.000Z 1436.430981 2023-10-03T12:52:10.000Z 1436.435529 2023-10-03T12:52:16.000Z 1436.437257 2023-10-03T12:52:20.000Z 1436.438453 2023-10-03T12:52:22.000Z 1436.439338 2023-10-03T12:52:24.000Z 1436.440656 2023-10-03T12:52:28.000Z 1436.441937 2023-10-03T12:52:32.000Z 1436.442357 2023-10-03T12:52:40.000Z 1436.442451 2023-10-03T12:52:42.000Z 1436.442707 2023-10-03T12:52:43.000Z 1436.443237 2023-10-03T12:52:44.000Z 1436.443811 2023-10-03T12:52:45.000Z 1436.447088 2023-10-03T12:52:48.000Z 1436.449081 2023-10-03T12:52:49.000Z 1436.450696 2023-10-03T12:52:50.000Z 1436.456198 2023-10-03T12:52:54.000Z 1436.456701 2023-10-03T12:52:55.000Z 1436.457213 2023-10-03T12:52:56.000Z 1436.460089 2023-10-03T12:53:03.000Z 1436.460546 2023-10-03T12:53:04.000Z 1436.462047 2023-10-03T12:53:07.000Z 1436.462457 2023-10-03T12:53:08.000Z 1436.463209 2023-10-03T12:53:11.000Z 1436.463263 2023-10-03T12:53:12.000Z 1436.463829 2023-10-03T12:53:14.000Z 1436.463829 2023-10-03T12:53:15.000Z 1436.464108 2023-10-03T12:53:18.000Z 1436.464425 2023-10-03T12:53:19.000Z 1436.465707 2023-10-03T12:53:20.000Z 1436.466814 2023-10-03T12:53:22.000Z 1436.467388 2023-10-03T12:53:23.000Z 1436.468236 2023-10-03T12:53:25.000Z 1436.470064 2023-10-03T12:53:27.000Z 1436.471124 2023-10-03T12:53:29.000Z 1436.472015 2023-10-03T12:53:31.000Z 1436.473488 2023-10-03T12:53:34.000Z 1436.474910 2023-10-03T12:53:38.000Z 1436.475496 2023-10-03T12:53:39.000Z 1436.477600 2023-10-03T12:53:42.000Z 1436.478264 2023-10-03T12:53:44.000Z 1436.479059 2023-10-03T12:53:46.000Z 1436.480967 2023-10-03T12:53:50.000Z 1436.481946 2023-10-03T12:53:52.000Z 1436.483448 2023-10-03T12:53:54.000Z 1436.486102 2023-10-03T12:53:57.000Z 1436.486997 2023-10-03T12:53:58.000Z 1436.488502 2023-10-03T12:54:01.000Z 1436.489761 2023-10-03T12:54:03.000Z 1436.492762 2023-10-03T13:01:40.000Z 1436.493785 2023-10-03T13:01:41.000Z 1436.495640 2023-10-03T13:01:43.000Z 1436.499507 2023-10-03T13:01:49.000Z 1436.500939 2023-10-03T13:01:51.000Z 1436.506653 2023-10-03T13:01:57.000Z 1436.507390 2023-10-03T13:01:58.000Z 1436.510334 2023-10-03T13:02:02.000Z 1436.513139 2023-10-03T13:02:06.000Z 1436.514257 2023-10-03T13:02:08.000Z 1436.517913 2023-10-03T13:02:15.000Z 1436.519979 2023-10-03T13:02:18.000Z 1436.521218 2023-10-03T13:02:20.000Z 1436.521797 2023-10-03T13:02:21.000Z 1436.525847 2023-10-03T13:02:29.000Z 1436.526407 2023-10-03T13:02:30.000Z 1436.526729 2023-10-03T13:02:31.000Z 1436.528173 2023-10-03T13:02:33.000Z 1436.529051 2023-10-03T13:02:34.000Z 1436.530381 2023-10-03T13:02:36.000Z 1436.531261 2023-10-03T13:02:38.000Z 1436.535215 2023-10-03T13:02:42.000Z 1436.536036 2023-10-03T13:02:43.000Z 1436.540183 2023-10-03T13:02:47.000Z 1436.541126 2023-10-03T13:02:48.000Z 1436.547929 2023-10-03T13:02:55.000Z 1436.549127 2023-10-03T13:02:57.000Z 1436.334867 2023-10-03T13:03:03.000Z 1436.174603 2023-10-03T13:03:07.000Z 1436.034600 2023-10-03T13:03:13.000Z 1436.029770 2023-10-03T13:03:14.000Z 1435.989525 2023-10-03T13:03:24.000Z 1435.972075 2023-10-03T13:03:25.000Z 1435.517281 2023-10-03T13:03:34.000Z 1435.204934 2023-10-03T13:03:41.000Z 1435.134388 2023-10-03T13:03:42.000Z 1435.026246 2023-10-03T13:03:44.000Z 1434.963716 2023-10-03T13:03:45.000Z 1434.832627 2023-10-03T13:03:48.000Z 1434.605633 2023-10-03T13:03:52.000Z 1434.444988 2023-10-03T13:03:55.000Z 1434.290439 2023-10-03T13:03:58.000Z 1434.018469 2023-10-03T13:04:03.000Z 1433.477692 2023-10-03T13:04:12.000Z 1433.240771 2023-10-03T13:04:17.000Z 1433.101166 2023-10-03T13:04:21.000Z 1433.004876 2023-10-03T13:04:23.000Z 1432.837916 2023-10-03T13:04:26.000Z 1432.711942 2023-10-03T13:04:28.000Z 1432.590457 2023-10-03T13:04:30.000Z 1432.501225 2023-10-03T13:04:32.000Z 1432.394761 2023-10-03T13:04:34.000Z 1432.350779 2023-10-03T13:04:35.000Z 1432.306798 2023-10-03T13:04:36.000Z 1432.113349 2023-10-03T13:04:40.000Z 1431.952251 2023-10-03T13:04:43.000Z 1431.629202 2023-10-03T13:04:49.000Z 1431.323690 2023-10-03T13:04:54.000Z 1431.186237 2023-10-03T13:04:56.000Z 1430.801119 2023-10-03T13:05:03.000Z 1430.699641 2023-10-03T13:05:05.000Z 1430.332571 2023-10-03T13:05:11.000Z 1429.696190 2023-10-03T13:05:20.000Z 1429.474651 2023-10-03T13:05:24.000Z 1429.332044 2023-10-03T13:05:26.000Z 1429.196813 2023-10-03T13:05:28.000Z 1428.804847 2023-10-03T13:05:35.000Z 1428.679193 2023-10-03T13:05:38.000Z 1428.512279 2023-10-03T13:05:41.000Z 1428.183963 2023-10-03T13:05:46.000Z 1428.122861 2023-10-03T13:05:47.000Z 1427.677034 2023-10-03T13:05:54.000Z 1427.591188 2023-10-03T13:05:55.000Z 1427.288323 2023-10-03T13:05:58.000Z 1426.925422 2023-10-03T13:06:02.000Z 1426.310366 2023-10-03T13:06:07.000Z 1426.095665 2023-10-03T13:06:09.000Z 1425.988182 2023-10-03T13:06:10.000Z 1425.328397 2023-10-03T13:06:16.000Z 1425.144172 2023-10-03T13:06:19.000Z 1424.894965 2023-10-03T13:06:22.000Z 1424.405546 2023-10-03T13:06:26.000Z 1423.981400 2023-10-03T13:06:30.000Z 1423.719901 2023-10-03T13:06:33.000Z 1422.957601 2023-10-03T13:06:41.000Z 1422.310138 2023-10-03T13:06:48.000Z 1421.581432 2023-10-03T13:06:55.000Z 1421.494265 2023-10-03T13:06:56.000Z 1421.007629 2023-10-03T13:07:04.000Z 1420.720711 2023-10-03T13:07:10.000Z 1420.186524 2023-10-03T13:07:15.000Z 1420.084936 2023-10-03T13:07:16.000Z 1419.726287 2023-10-03T13:07:19.000Z 1419.288396 2023-10-03T13:07:23.000Z 1418.995603 2023-10-03T13:07:26.000Z 1418.805445 2023-10-03T13:07:28.000Z 1418.350446 2023-10-03T13:07:32.000Z 1418.257045 2023-10-03T13:07:33.000Z 1417.651382 2023-10-03T13:07:39.000Z 1417.555227 2023-10-03T13:07:40.000Z 1417.368854 2023-10-03T13:07:42.000Z 1416.718805 2023-10-03T13:07:48.000Z 1415.970038 2023-10-03T13:07:57.000Z 1415.869401 2023-10-03T13:07:58.000Z 1415.793686 2023-10-03T13:08:02.000Z 1415.575229 2023-10-03T13:08:11.000Z 1415.506005 2023-10-03T13:08:12.000Z 1414.866828 2023-10-03T13:08:19.000Z 1414.624633 2023-10-03T13:08:22.000Z 1414.040282 2023-10-03T13:08:28.000Z 1413.610035 2023-10-03T13:08:33.000Z 1413.484111 2023-10-03T13:08:35.000Z 1413.454251 2023-10-03T13:08:39.000Z 1413.391289 2023-10-03T13:08:41.000Z 1413.116456 2023-10-03T13:08:45.000Z 1412.851554 2023-10-03T13:08:50.000Z 1412.483809 2023-10-03T13:08:56.000Z 1412.315502 2023-10-03T13:08:58.000Z 1411.618810 2023-10-03T13:09:08.000Z 1411.553032 2023-10-03T13:09:09.000Z 1411.085258 2023-10-03T13:09:15.000Z 1410.999059 2023-10-03T13:09:16.000Z 1410.676294 2023-10-03T13:09:20.000Z 1410.439221 2023-10-03T13:09:23.000Z 1409.944987 2023-10-03T13:09:29.000Z 1409.786938 2023-10-03T13:09:31.000Z 1409.554329 2023-10-03T13:09:36.000Z 1409.540425 2023-10-03T13:09:37.000Z 1409.391499 2023-10-03T13:09:39.000Z 1409.308467 2023-10-03T13:09:40.000Z 1409.071631 2023-10-03T13:09:43.000Z 1408.588403 2023-10-03T13:09:49.000Z 1407.814210 2023-10-03T13:10:00.000Z 1407.537719 2023-10-03T13:10:07.000Z 1407.130887 2023-10-03T13:10:13.000Z 1406.530112 2023-10-03T13:10:21.000Z 1406.289968 2023-10-03T13:10:24.000Z 1405.574579 2023-10-03T13:10:34.000Z 1404.949047 2023-10-03T13:10:42.000Z 1404.500520 2023-10-03T13:10:48.000Z 1404.327137 2023-10-03T13:10:50.000Z 1403.605194 2023-10-03T13:10:58.000Z 1403.095425 2023-10-03T13:11:06.000Z 1403.033008 2023-10-03T13:11:07.000Z 1402.984262 2023-10-03T13:11:08.000Z 1402.718770 2023-10-03T13:11:13.000Z 1402.394609 2023-10-03T13:11:20.000Z 1402.025919 2023-10-03T13:11:27.000Z 1401.818979 2023-10-03T13:11:31.000Z 1401.659544 2023-10-03T13:11:34.000Z 1401.395366 2023-10-03T13:11:40.000Z 1401.223332 2023-10-03T13:11:43.000Z 1401.092751 2023-10-03T13:11:46.000Z 1400.605292 2023-10-03T13:11:54.000Z 1400.528991 2023-10-03T13:11:55.000Z 1400.143721 2023-10-03T13:12:02.000Z 1400.027898 2023-10-03T13:12:04.000Z 1399.703828 2023-10-03T13:12:11.000Z 1399.505441 2023-10-03T13:12:16.000Z 1399.362194 2023-10-03T13:12:19.000Z 1399.024841 2023-10-03T13:12:25.000Z 1398.795472 2023-10-03T13:12:29.000Z 1398.549580 2023-10-03T13:12:33.000Z 1398.502672 2023-10-03T13:12:34.000Z 1398.227410 2023-10-03T13:12:40.000Z 1398.080910 2023-10-03T13:12:43.000Z 1397.822783 2023-10-03T13:12:48.000Z 1397.698459 2023-10-03T13:12:50.000Z 1397.343168 2023-10-03T13:12:55.000Z 1397.094321 2023-10-03T13:12:59.000Z 1396.806834 2023-10-03T13:13:04.000Z 1396.668779 2023-10-03T13:13:06.000Z 1396.592360 2023-10-03T13:13:08.000Z 1396.556313 2023-10-03T13:13:10.000Z 1396.386886 2023-10-03T13:13:15.000Z 1396.351260 2023-10-03T13:13:16.000Z 1396.237012 2023-10-03T13:13:21.000Z 1396.245045 2023-10-03T13:13:24.000Z 1396.260319 2023-10-03T13:13:29.000Z 1396.266902 2023-10-03T13:13:31.000Z 1396.286353 2023-10-03T13:13:38.000Z 1396.288962 2023-10-03T13:13:39.000Z 1396.318805 2023-10-03T13:13:48.000Z 1396.338300 2023-10-03T13:13:55.000Z 1396.354640 2023-10-03T13:14:01.000Z 1396.376326 2023-10-03T13:14:08.000Z 1396.379583 2023-10-03T13:14:10.000Z 1396.379858 2023-10-03T13:14:14.000Z 1396.380084 2023-10-03T13:14:17.000Z 1396.384697 2023-10-03T13:14:21.000Z 1396.388974 2023-10-03T13:14:28.000Z 1396.404177 2023-10-03T13:14:36.000Z 1396.417969 2023-10-03T13:14:41.000Z 1396.422355 2023-10-03T13:14:44.000Z 1396.443351 2023-10-03T13:14:52.000Z 1396.456537 2023-10-03T13:14:57.000Z 1396.462409 2023-10-03T13:14:59.000Z 1396.484280 2023-10-03T13:15:07.000Z 1396.493230 2023-10-03T13:15:10.000Z 1396.511314 2023-10-03T13:15:16.000Z 1396.515337 2023-10-03T13:15:17.000Z 1396.539580 2023-10-03T13:15:25.000Z 1396.553431 2023-10-03T13:15:30.000Z 1396.559132 2023-10-03T13:15:33.000Z 1396.562096 2023-10-03T13:15:34.000Z 1396.568922 2023-10-03T13:15:38.000Z 1396.571779 2023-10-03T13:15:42.000Z 1396.573112 2023-10-03T13:15:45.000Z 1396.573269 2023-10-03T13:15:47.000Z 1396.575836 2023-10-03T13:15:48.000Z 1396.585033 2023-10-03T13:15:51.000Z 1396.592320 2023-10-03T13:15:54.000Z 1396.608912 2023-10-03T13:16:01.000Z 1396.617999 2023-10-03T13:16:05.000Z 1396.625883 2023-10-03T13:16:08.000Z 1396.863035 2023-10-03T13:16:14.000Z 1397.016006 2023-10-03T13:16:16.000Z 1397.466329 2023-10-03T13:16:21.000Z 1397.749919 2023-10-03T13:16:24.000Z 1397.996900 2023-10-03T13:16:27.000Z 1398.071500 2023-10-03T13:16:28.000Z 1398.484075 2023-10-03T13:16:32.000Z 1398.816854 2023-10-03T13:16:35.000Z 1398.998491 2023-10-03T13:16:37.000Z 1399.524422 2023-10-03T13:16:42.000Z 1399.806382 2023-10-03T13:16:44.000Z 1400.601281 2023-10-03T13:16:51.000Z 1401.278480 2023-10-03T13:16:57.000Z 1401.552658 2023-10-03T13:17:00.000Z 1401.691955 2023-10-03T13:17:02.000Z 1401.883450 2023-10-03T13:17:04.000Z 1402.052850 2023-10-03T13:17:07.000Z 1402.427813 2023-10-03T13:17:10.000Z 1402.556979 2023-10-03T13:17:11.000Z 1402.885288 2023-10-03T13:17:14.000Z 1403.045024 2023-10-03T13:17:15.000Z 1403.167356 2023-10-03T13:17:16.000Z 1403.509223 2023-10-03T13:17:19.000Z 1403.858623 2023-10-03T13:17:22.000Z 1404.362878 2023-10-03T13:17:27.000Z 1404.784812 2023-10-03T13:17:30.000Z 1404.912354 2023-10-03T13:17:31.000Z 1405.414122 2023-10-03T13:17:37.000Z 1405.758794 2023-10-03T13:17:40.000Z 1406.541773 2023-10-03T13:17:47.000Z 1406.723960 2023-10-03T13:17:48.000Z 1407.302147 2023-10-03T13:17:53.000Z 1407.340882 2023-10-03T13:17:54.000Z 1407.586304 2023-10-03T13:17:58.000Z 1407.929431 2023-10-03T13:18:01.000Z 1408.304008 2023-10-03T13:18:04.000Z 1408.667335 2023-10-03T13:18:07.000Z 1409.647231 2023-10-03T13:18:16.000Z 1410.319841 2023-10-03T13:18:23.000Z 1411.177378 2023-10-03T13:18:30.000Z 1411.304920 2023-10-03T13:18:31.000Z 1412.334966 2023-10-03T13:18:39.000Z 1413.318854 2023-10-03T13:18:48.000Z 1413.677312 2023-10-03T13:18:52.000Z 1413.940338 2023-10-03T13:18:55.000Z 1414.270542 2023-10-03T13:18:58.000Z 1414.643812 2023-10-03T13:19:02.000Z 1414.831350 2023-10-03T13:19:05.000Z 1415.316122 2023-10-03T13:19:10.000Z 1415.464040 2023-10-03T13:19:11.000Z 1415.918528 2023-10-03T13:19:16.000Z 1416.500448 2023-10-03T13:19:25.000Z 1416.669989 2023-10-03T13:19:27.000Z 1417.120723 2023-10-03T13:19:33.000Z 1417.149436 2023-10-03T13:19:34.000Z 1417.201177 2023-10-03T13:19:37.000Z 1417.212645 2023-10-03T13:19:41.000Z 1417.219345 2023-10-03T13:19:45.000Z 1417.266477 2023-10-03T13:19:46.000Z 1417.376058 2023-10-03T13:19:49.000Z 1417.535247 2023-10-03T13:19:51.000Z 1417.611896 2023-10-03T13:19:52.000Z 1418.340545 2023-10-03T13:20:01.000Z 1418.454029 2023-10-03T13:20:03.000Z 1418.672360 2023-10-03T13:20:07.000Z 1418.736995 2023-10-03T13:20:08.000Z 1418.855712 2023-10-03T13:20:10.000Z 1419.021990 2023-10-03T13:20:13.000Z 1419.423076 2023-10-03T13:20:21.000Z 1419.519926 2023-10-03T13:20:23.000Z 1419.776477 2023-10-03T13:20:28.000Z 1419.857057 2023-10-03T13:20:29.000Z 1420.239709 2023-10-03T13:20:34.000Z 1420.368613 2023-10-03T13:20:36.000Z 1420.870398 2023-10-03T13:20:43.000Z 1421.354704 2023-10-03T13:20:50.000Z 1421.980279 2023-10-03T13:20:58.000Z 1422.573479 2023-10-03T13:21:06.000Z 1422.829727 2023-10-03T13:21:09.000Z 1422.990621 2023-10-03T13:21:11.000Z 1423.193694 2023-10-03T13:21:14.000Z 1423.536886 2023-10-03T13:21:18.000Z 1423.602148 2023-10-03T13:21:20.000Z 1423.806217 2023-10-03T13:21:22.000Z 1424.244585 2023-10-03T13:21:29.000Z 1424.305761 2023-10-03T13:21:37.000Z 1424.354186 2023-10-03T13:21:43.000Z 1424.588487 2023-10-03T13:21:48.000Z 1424.813994 2023-10-03T13:21:51.000Z 1425.127451 2023-10-03T13:21:55.000Z 1425.483051 2023-10-03T13:22:00.000Z 1425.821271 2023-10-03T13:22:05.000Z 1426.355712 2023-10-03T13:22:13.000Z 1426.543742 2023-10-03T13:22:16.000Z 1426.867603 2023-10-03T13:22:20.000Z 1426.952373 2023-10-03T13:22:21.000Z 1427.026874 2023-10-03T13:22:22.000Z 1427.291653 2023-10-03T13:22:28.000Z 1427.346057 2023-10-03T13:22:29.000Z 1427.600836 2023-10-03T13:22:34.000Z 1427.647737 2023-10-03T13:22:35.000Z 1427.776999 2023-10-03T13:22:37.000Z 1427.842500 2023-10-03T13:22:39.000Z 1428.039635 2023-10-03T13:22:46.000Z 1428.059534 2023-10-03T13:22:47.000Z 1428.145384 2023-10-03T13:22:50.000Z 1428.183634 2023-10-03T13:22:53.000Z 1428.210410 2023-10-03T13:22:54.000Z 1428.229066 2023-10-03T13:23:00.000Z 1428.285339 2023-10-03T13:23:03.000Z 1428.376647 2023-10-03T13:23:06.000Z 1428.525789 2023-10-03T13:23:12.000Z 1428.553212 2023-10-03T13:23:13.000Z 1428.723524 2023-10-03T13:23:19.000Z 1428.844538 2023-10-03T13:23:24.000Z 1429.015202 2023-10-03T13:23:29.000Z 1429.249591 2023-10-03T13:23:36.000Z 1429.329048 2023-10-03T13:23:38.000Z 1429.488205 2023-10-03T13:23:42.000Z 1429.638962 2023-10-03T13:23:46.000Z 1429.846022 2023-10-03T13:23:52.000Z 1429.874722 2023-10-03T13:23:53.000Z 1430.142872 2023-10-03T13:24:00.000Z 1430.258577 2023-10-03T13:24:03.000Z 1430.401725 2023-10-03T13:24:07.000Z 1430.499761 2023-10-03T13:24:10.000Z 1430.540215 2023-10-03T13:24:11.000Z 1430.750860 2023-10-03T13:24:17.000Z 1430.826875 2023-10-03T13:24:19.000Z 1431.017147 2023-10-03T13:24:25.000Z 1431.356708 2023-10-03T13:24:35.000Z 1431.661401 2023-10-03T13:24:44.000Z 1431.929589 2023-10-03T13:24:52.000Z 1432.203752 2023-10-03T13:25:00.000Z 1432.405823 2023-10-03T13:25:06.000Z 1432.602771 2023-10-03T13:25:11.000Z 1432.645457 2023-10-03T13:25:12.000Z 1432.976081 2023-10-03T13:25:21.000Z 1433.361374 2023-10-03T13:25:28.000Z 1433.591122 2023-10-03T13:25:33.000Z 1433.806633 2023-10-03T13:25:37.000Z 1433.909835 2023-10-03T13:25:39.000Z 1433.953909 2023-10-03T13:25:40.000Z 1434.094388 2023-10-03T13:25:43.000Z 1434.233504 2023-10-03T13:25:47.000Z 1434.371896 2023-10-03T13:25:50.000Z 1434.476379 2023-10-03T13:25:52.000Z 1434.637541 2023-10-03T13:25:55.000Z 1434.779246 2023-10-03T13:25:58.000Z 1435.067986 2023-10-03T13:26:04.000Z 1435.126283 2023-10-03T13:26:09.000Z 1435.152818 2023-10-03T13:26:10.000Z 1435.571861 2023-10-03T13:26:18.000Z 1435.917505 2023-10-03T13:26:25.000Z 1436.231730 2023-10-03T13:26:32.000Z 1436.535031 2023-10-03T13:26:38.000Z 1436.760295 2023-10-03T13:26:42.000Z 1436.948175 2023-10-03T13:26:46.000Z 1437.379908 2023-10-03T13:26:55.000Z 1437.610718 2023-10-03T13:27:00.000Z 1437.808290 2023-10-03T13:27:04.000Z 1438.097059 2023-10-03T13:27:09.000Z 1438.161956 2023-10-03T13:27:10.000Z 1438.592312 2023-10-03T13:27:19.000Z 1438.974426 2023-10-03T13:27:27.000Z 1439.535987 2023-10-03T13:27:37.000Z 1439.899400 2023-10-03T13:27:44.000Z 1440.257461 2023-10-03T13:27:50.000Z 1440.370479 2023-10-03T13:27:52.000Z 1440.795155 2023-10-03T13:27:58.000Z 1441.575133 2023-10-03T13:28:06.000Z 1441.931359 2023-10-03T13:28:10.000Z 1442.249904 2023-10-03T13:28:14.000Z 1442.487388 2023-10-03T13:28:19.000Z 1442.599752 2023-10-03T13:28:20.000Z 1442.995725 2023-10-03T13:28:25.000Z 1443.624119 2023-10-03T13:28:32.000Z 1444.147528 2023-10-03T13:28:38.000Z 1444.342048 2023-10-03T13:28:41.000Z 1444.804070 2023-10-03T13:28:46.000Z 1445.378083 2023-10-03T13:28:53.000Z 1445.661153 2023-10-03T13:28:57.000Z 1446.161305 2023-10-03T13:29:03.000Z 1446.456754 2023-10-03T13:29:06.000Z 1446.543815 2023-10-03T13:29:07.000Z 1446.711366 2023-10-03T13:29:09.000Z 1446.979245 2023-10-03T13:29:12.000Z 1447.132180 2023-10-03T13:29:14.000Z 1447.205397 2023-10-03T13:29:15.000Z 1447.516222 2023-10-03T13:29:19.000Z 1447.760523 2023-10-03T13:29:22.000Z 1447.856304 2023-10-03T13:29:23.000Z 1448.241336 2023-10-03T13:29:28.000Z 1448.389779 2023-10-03T13:29:30.000Z 1448.994861 2023-10-03T13:29:37.000Z 1449.777821 2023-10-03T13:29:44.000Z 1449.963190 2023-10-03T13:29:46.000Z 1450.273966 2023-10-03T13:29:50.000Z 1450.641496 2023-10-03T13:29:54.000Z 1450.906346 2023-10-03T13:29:57.000Z 1451.018984 2023-10-03T13:29:58.000Z 1451.113839 2023-10-03T13:29:59.000Z 1451.543457 2023-10-03T13:30:03.000Z 1451.803433 2023-10-03T13:30:06.000Z 1452.403954 2023-10-03T13:30:13.000Z 1452.539368 2023-10-03T13:30:14.000Z 1452.640004 2023-10-03T13:30:15.000Z 1452.913705 2023-10-03T13:30:18.000Z 1453.077984 2023-10-03T13:30:20.000Z 1453.265435 2023-10-03T13:30:22.000Z 1453.435559 2023-10-03T13:30:24.000Z 1453.727341 2023-10-03T13:30:27.000Z 1453.992857 2023-10-03T13:30:30.000Z 1454.735728 2023-10-03T13:30:38.000Z 1455.345500 2023-10-03T13:30:44.000Z 1455.535211 2023-10-03T13:30:46.000Z 1455.813165 2023-10-03T13:30:49.000Z 1456.218354 2023-10-03T13:30:55.000Z 1456.409296 2023-10-03T13:30:56.000Z 1456.561765 2023-10-03T13:30:59.000Z 1456.668415 2023-10-03T13:31:00.000Z 1456.822014 2023-10-03T13:31:05.000Z 1456.988436 2023-10-03T13:31:17.000Z 1457.357567 2023-10-03T13:31:24.000Z 1457.634805 2023-10-03T13:31:28.000Z 1457.767813 2023-10-03T13:31:30.000Z 1458.079072 2023-10-03T13:31:34.000Z 1458.325256 2023-10-03T13:31:37.000Z 1458.956253 2023-10-03T13:31:45.000Z 1459.207880 2023-10-03T13:31:48.000Z 1459.350451 2023-10-03T13:31:50.000Z 1459.482438 2023-10-03T13:31:52.000Z 1459.699007 2023-10-03T13:31:55.000Z 1459.825553 2023-10-03T13:31:57.000Z 1459.980713 2023-10-03T13:31:59.000Z 1460.455765 2023-10-03T13:32:06.000Z 1461.038683 2023-10-03T13:32:13.000Z 1461.262212 2023-10-03T13:32:16.000Z 1461.688671 2023-10-03T13:32:21.000Z 1461.987291 2023-10-03T13:32:25.000Z 1462.070597 2023-10-03T13:32:26.000Z 1462.465891 2023-10-03T13:32:31.000Z 1462.495222 2023-10-03T13:32:32.000Z 1462.742994 2023-10-03T13:32:37.000Z 1463.155727 2023-10-03T13:32:43.000Z 1463.370849 2023-10-03T13:32:49.000Z 1463.579152 2023-10-03T13:32:53.000Z 1463.827663 2023-10-03T13:32:56.000Z 1463.904009 2023-10-03T13:32:57.000Z 1464.227055 2023-10-03T13:33:01.000Z 1464.370720 2023-10-03T13:33:03.000Z 1464.585084 2023-10-03T13:33:06.000Z 1464.945477 2023-10-03T13:33:10.000Z 1465.032009 2023-10-03T13:33:11.000Z 1465.194846 2023-10-03T13:33:13.000Z 1465.513038 2023-10-03T13:33:17.000Z 1465.804121 2023-10-03T13:33:21.000Z 1465.971998 2023-10-03T13:33:23.000Z 1466.050585 2023-10-03T13:33:24.000Z 1466.154598 2023-10-03T13:33:25.000Z 1466.390864 2023-10-03T13:33:28.000Z 1467.129822 2023-10-03T13:33:37.000Z 1467.305101 2023-10-03T13:33:39.000Z 1467.660635 2023-10-03T13:33:43.000Z 1468.122737 2023-10-03T13:33:48.000Z 1468.309822 2023-10-03T13:33:50.000Z 1468.472726 2023-10-03T13:33:57.000Z 1468.472726 2023-10-03T13:34:03.000Z 1468.472726 2023-10-03T13:34:06.000Z 1468.472726 2023-10-03T13:34:07.000Z 1468.472726 2023-10-03T13:34:08.000Z 1468.472726 2023-10-03T13:34:14.000Z 1468.472726 2023-10-03T13:34:22.000Z 1468.472726 2023-10-03T13:34:24.000Z 1468.472726 2023-10-03T13:34:27.000Z 1468.472726 2023-10-03T13:34:28.000Z 1468.472726 2023-10-03T13:34:33.000Z 1468.472726 2023-10-03T13:34:40.000Z 1468.472726 2023-10-03T13:34:43.000Z 1468.472726 2023-10-03T13:34:46.000Z 1468.472726 2023-10-03T13:34:52.000Z 1468.472726 2023-10-03T13:34:56.000Z 1468.472726 2023-10-03T13:34:59.000Z 1468.472726 2023-10-03T13:35:04.000Z 1468.472726 2023-10-03T13:35:08.000Z 1468.472726 2023-10-03T13:35:13.000Z 1468.472726 2023-10-03T13:35:15.000Z 1468.472726 2023-10-03T13:35:23.000Z 1468.472726 2023-10-03T13:35:24.000Z 1468.472726 2023-10-03T13:35:28.000Z 1468.472726 2023-10-03T13:35:32.000Z 1468.472726 2023-10-03T13:35:34.000Z 1468.472726 2023-10-03T13:35:36.000Z 1468.472726 2023-10-03T13:35:37.000Z 1468.472726 2023-10-03T13:35:41.000Z